5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000702
+0.07%
$ 95,342 $ 9,437
Apr 6, 7 PM $ 0.0000701
-1.27%
$ 95,274 $ 9,441
Apr 6, 6 PM $ 0.000071
+1.34%
$ 96,496 $ 9,364
Apr 6, 5 PM $ 0.0000701
-0.19%
$ 95,219 $ 9,447
Apr 6, 4 PM $ 0.0000702
-0.95%
$ 95,400 $ 9,392
Apr 6, 3 PM $ 0.0000709
+1.50%
$ 96,312 $ 9,445
Apr 6, 2 PM $ 0.0000698
-1.79%
$ 94,893 $ 9,436
Apr 6, 1 PM $ 0.0000711
-0.04%
$ 96,625 $ 9,359
Apr 6, 12 PM $ 0.0000711
+0.03%
$ 96,659 $ 9,229
Apr 6, 11 AM $ 0.0000711
+1.62%
$ 96,631 $ 9,132
Apr 6, 10 AM $ 0.00007
+3.18%
$ 95,093 $ 9,189
Apr 6, 9 AM $ 0.0000678
-3.09%
$ 92,160 $ 8,998
Apr 6, 8 AM $ 0.00007
+0.00%
$ 95,097 $ 9,018
Apr 6, 7 AM $ 0.00007
+0.27%
$ 95,097 $ 8,920
Apr 6, 6 AM $ 0.0000698
+0.88%
$ 94,839 $ 8,845
Apr 6, 5 AM $ 0.0000692
+2.56%
$ 94,010 $ 8,904
Apr 6, 4 AM $ 0.0000675
+0.00%
$ 91,659 $ 8,895
Apr 6, 3 AM $ 0.0000675
-1.30%
$ 91,659 $ 8,979
Apr 6, 2 AM $ 0.0000683
+2.35%
$ 92,867 $ 8,965
Apr 6, 1 AM $ 0.0000668
-0.04%
$ 90,735 $ 8,868
Apr 6, 12 AM $ 0.0000668
+0.13%
$ 90,776 $ 8,853
Apr 5, 11 PM $ 0.0000667
+0.36%
$ 90,654 $ 8,805
Apr 5, 10 PM $ 0.0000665
+0.00%
$ 90,328 $ 8,878
Apr 5, 9 PM $ 0.0000665
-1.80%
$ 90,328 $ 8,975
Apr 5, 8 PM $ 0.0000677
+1.04%
$ 91,985 $ 8,935
Apr 5, 7 PM $ 0.000067
+0.78%
$ 91,034 $ 8,988
Apr 5, 6 PM $ 0.0000665
-0.78%
$ 90,328 $ 9,030
Apr 5, 5 PM $ 0.000067
+0.00%
$ 91,034 $ 8,941
Apr 5, 4 PM $ 0.000067
+0.78%
$ 91,034 $ 9,038
Apr 5, 3 PM $ 0.0000665
+0.03%
$ 90,328 $ 9,087
Apr 5, 2 PM $ 0.0000665
+0.00%
$ 90,301 $ 9,192
Apr 5, 1 PM $ 0.0000665
+3.21%
$ 90,301 $ 9,669
Apr 5, 12 PM $ 0.0000644
-3.11%
$ 87,488 $ 9,638
Apr 5, 11 AM $ 0.0000665
+0.00%
$ 90,301 $ 9,727
Apr 5, 10 AM $ 0.0000665
+3.25%
$ 90,301 $ 9,825
Apr 5, 9 AM $ 0.0000644
-0.13%
$ 87,461 $ 9,834
Apr 5, 8 AM $ 0.0000645
-3.04%
$ 87,578 $ 9,793
Apr 5, 7 AM $ 0.0000665
+2.45%
$ 90,328 $ 9,411
Apr 5, 6 AM $ 0.0000649
-2.10%
$ 88,167 $ 9,392
Apr 5, 5 AM $ 0.0000667
-0.45%
$ 90,627 $ 9,402
Apr 5, 4 AM $ 0.000067
+1.58%
$ 91,034 $ 9,453
Apr 5, 3 AM $ 0.000066
-1.55%
$ 89,621 $ 9,512
Apr 5, 2 AM $ 0.000067
+1.75%
$ 91,034 $ 9,542
Apr 5, 1 AM $ 0.0000658
-1.57%
$ 89,472 $ 9,596
Apr 5, 12 AM $ 0.0000669
+0.88%
$ 90,897 $ 9,598
Apr 4, 11 PM $ 0.0000643
+0.98%
$ 87,428 $ 9,602
Apr 4, 10 PM $ 0.0000637
-0.04%
$ 86,578 $ 9,648
Apr 4, 9 PM $ 0.0000637
-1.32%
$ 86,612 $ 9,640
Apr 4, 8 PM $ 0.0000646
+1.38%
$ 87,773 $ 9,734
Apr 4, 7 PM $ 0.0000637
+0.00%
$ 86,578 $ 9,694