Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.0000335
+0.03%
$45,561 $3,559
Apr 25, 6 AM $0.0000335
-4.28%
$45,548 $3,747
Apr 25, 5 AM $0.000035
+1.36%
$47,586 $3,698
Apr 25, 4 AM $0.0000345
-0.06%
$46,947 $3,716
Apr 25, 3 AM $0.0000346
+9.75%
$46,975 $3,746
Apr 25, 2 AM $0.000033
+1.99%
$44,841 $3,971
Apr 25, 12 AM $0.000033
+0.00%
$44,841 $4,298
Apr 24, 11 PM $0.0000335
-4.29%
$45,521 $4,250
Apr 24, 10 PM $0.000036
+3.60%
$48,904 $4,236
Apr 24, 9 PM $0.0000347
+0.00%
$47,206 $4,359
Apr 24, 8 PM $0.0000356
+0.00%
$48,361 $4,419
Apr 24, 7 PM $0.0000356
-3.71%
$48,361 $4,423
Apr 24, 4 PM $0.000037
+1.07%
$50,249 $5,110
Apr 24, 3 PM $0.0000371
-3.56%
$50,372 $5,811
Apr 24, 2 PM $0.0000463
+0.00%
$62,859 $89,864
Apr 24, 12 PM $0.000049
+0.00%
$66,583 $89,519
Apr 24, 11 AM $0.0000497
+5.70%
$67,507 $89,291
Apr 24, 10 AM $0.000045
-2.60%
$61,134 $89,059
Apr 24, 9 AM $0.0000451
+4.04%
$61,297 $88,578
Apr 24, 8 AM $0.0000434
+0.02%
$58,919 $88,488
Apr 24, 2 AM $0.00005
+1.01%
$67,941 $89,473
Apr 23, 9 PM $0.0000477
+0.00%
$64,870 $89,364
Apr 23, 8 PM $0.0000477
+0.00%
$64,870 $89,364
Apr 23, 2 PM $0.0000337
+7.88%
$45,780 $711
Apr 23, 1 PM $0.0000312
+0.03%
$42,436 $2,059
Apr 23, 12 PM $0.0000312
+0.00%
$42,423 $1,997
Apr 23, 6 AM $0.0000409
-0.06%
$55,566 $1,088
Apr 23, 5 AM $0.0000409
-8.34%
$55,599 $967
Apr 23, 4 AM $0.0000446
+0.00%
$60,658 $50
Apr 23, 3 AM $0.0000446
+0.00%
$60,658 $65
Apr 23, 2 AM $0.0000446
+0.09%
$60,658 $65
Apr 23, 1 AM $0.0000446
+0.00%
$60,604 $55
Apr 23, 12 AM $0.0000446
+0.00%
$60,604 $55
Apr 22, 11 PM $0.0000446
+0.00%
$60,604 $55
Apr 22, 10 PM $0.0000446
+2.01%
$60,604 $56
Apr 22, 9 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 8 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 7 PM $0.0000437
+0.00%
$59,408 $50
Apr 22, 6 PM $0.0000437
+0.07%
$59,408 $47
Apr 22, 5 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 4 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 3 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 2 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 1 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 12 PM $0.0000437
+0.00%
$59,367 $27
Apr 22, 11 AM $0.0000437
+0.00%
$59,367 $27
Apr 22, 10 AM $0.0000437
+1.75%
$59,367 $27
Apr 22, 9 AM $0.0000429
+0.00%
$58,348 $17
Apr 22, 8 AM $0.0000429
+0.00%
$58,348 $17
Apr 22, 7 AM $0.0000429
+0.00%
$58,348 $17