5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 11 AM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 10 AM $ 0.0000437
+1.75%
$ 59,367 $ 27
Apr 22, 9 AM $ 0.0000429
+0.00%
$ 58,348 $ 17
Apr 22, 8 AM $ 0.0000429
+0.00%
$ 58,348 $ 17
Apr 22, 7 AM $ 0.0000429
+0.00%
$ 58,348 $ 17
Apr 22, 6 AM $ 0.0000429
+0.00%
$ 58,348 $ 16
Apr 22, 5 AM $ 0.0000429
+0.00%
$ 58,348 $ 16
Apr 22, 4 AM $ 0.0000429
-0.16%
$ 58,348 $ 16
Apr 22, 3 AM $ 0.000043
+0.00%
$ 58,443 $ 10
Apr 22, 2 AM $ 0.000043
+0.00%
$ 58,443 $ 10
Apr 22, 1 AM $ 0.000043
+0.00%
$ 58,443 $ 10
Apr 22, 12 AM $ 0.000043
+0.00%
$ 58,443 $ 10
Apr 21, 11 PM $ 0.000043
+0.19%
$ 58,443 $ 10
Apr 21, 10 PM $ 0.0000429
+0.00%
$ 58,334 $ 41
Apr 21, 9 PM $ 0.0000429
+0.00%
$ 58,334 $ 45
Apr 21, 8 PM $ 0.0000429
+0.00%
$ 58,334 $ 64
Apr 21, 7 PM $ 0.0000429
+0.00%
$ 58,334 $ 70
Apr 21, 6 PM $ 0.0000429
+0.00%
$ 58,334 $ 98
Apr 21, 5 PM $ 0.0000429
+0.00%
$ 58,334 $ 98
Apr 21, 4 PM $ 0.0000429
+0.00%
$ 58,334 $ 98
Apr 21, 3 PM $ 0.0000429
+0.00%
$ 58,334 $ 98
Apr 21, 2 PM $ 0.0000429
+0.00%
$ 58,334 $ 98
Apr 21, 1 PM $ 0.0000429
+0.00%
$ 58,334 $ 108
Apr 21, 12 PM $ 0.0000429
+0.00%
$ 58,334 $ 108
Apr 21, 11 AM $ 0.0000429
+0.00%
$ 58,334 $ 108
Apr 21, 10 AM $ 0.0000429
+0.00%
$ 58,334 $ 162
Apr 21, 9 AM $ 0.0000429
+0.00%
$ 58,334 $ 175
Apr 21, 8 AM $ 0.0000429
+0.00%
$ 58,334 $ 196
Apr 21, 7 AM $ 0.0000429
+0.00%
$ 58,334 $ 207
Apr 21, 6 AM $ 0.0000429
+0.14%
$ 58,334 $ 207
Apr 21, 5 AM $ 0.0000429
-0.14%
$ 58,255 $ 207
Apr 21, 4 AM $ 0.0000429
-3.22%
$ 58,334 $ 164
Apr 21, 3 AM $ 0.0000444
+0.00%
$ 60,278 $ 155
Apr 21, 2 AM $ 0.0000444
+0.00%
$ 60,278 $ 212
Apr 21, 1 AM $ 0.0000444
+0.00%
$ 60,278 $ 212
Apr 21, 12 AM $ 0.0000444
+0.00%
$ 60,278 $ 212
Apr 20, 11 PM $ 0.0000444
+0.24%
$ 60,278 $ 212
Apr 20, 10 PM $ 0.0000443
-0.14%
$ 60,131 $ 220
Apr 20, 9 PM $ 0.0000443
+2.45%
$ 60,216 $ 220
Apr 20, 7 PM $ 0.0000429
+0.00%
$ 58,307 $ 287
Apr 20, 6 PM $ 0.0000429
+0.00%
$ 58,307 $ 303
Apr 20, 5 PM $ 0.0000429
+0.00%
$ 58,307 $ 330
Apr 20, 4 PM $ 0.0000429
+0.00%
$ 58,307 $ 334
Apr 20, 3 PM $ 0.0000429
+0.00%
$ 58,307 $ 387
Apr 20, 2 PM $ 0.0000429
+0.02%
$ 58,307 $ 391
Apr 20, 1 PM $ 0.0000429
+0.00%
$ 58,294 $ 492
Apr 20, 12 PM $ 0.0000429
+0.00%
$ 58,294 $ 727
Apr 20, 11 AM $ 0.0000429
+0.00%
$ 58,294 $ 727
Apr 20, 10 AM $ 0.0000429
+0.09%
$ 58,294 $ 782