5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,649
12:25 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:24 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:23 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:22 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:21 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,654
12:20 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667
12:19 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667
12:18 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,628
12:17 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:16 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:15 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:14 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:13 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,628
12:12 AM $ 0.000062
+0.00%
$ 87,477 $ 9,628
12:11 AM $ 0.000062
+0.00%
$ 87,477 $ 9,600
12:10 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,600
12:09 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,628
12:08 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,628
12:07 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,648
12:06 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,648
12:05 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,648
12:04 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,648
12:03 AM $ 0.0000644
+3.55%
$ 87,477 $ 9,660
12:02 AM $ 0.0000622
+0.00%
$ 87,477 $ 9,651
12:01 AM $ 0.0000622
+0.00%
$ 87,477 $ 9,651
12:00 AM $ 0.0000622
+0.00%
$ 87,477 $ 9,651
11:59 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,647
11:58 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,647
11:57 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,647
11:56 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,614
11:55 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,614
11:54 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,675
11:53 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,675
11:52 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,654
11:51 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,654
11:50 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,654
11:49 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,632
11:48 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,632
11:47 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,642
11:46 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,642
11:45 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,642
11:44 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,671
11:43 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,699
11:42 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,699
11:41 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,699
11:40 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,699
11:39 PM $ 0.0000622
+0.00%
$ 84,474 $ 9,699
11:38 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,662
11:36 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,693