Coinranking
5IRE TOKEN Historical Data
5IRE
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.000994 | -1.35% |
| Sep 24, 2025 | $ 0.00101 | +0.33% |
| Sep 23, 2025 | $ 0.00101 | +0.87% |
| Sep 22, 2025 | $ 0.000992 | +0.02% |
| Sep 21, 2025 | $ 0.000987 | -2.04% |
| Sep 20, 2025 | $ 0.00101 | +1.68% |
| Sep 19, 2025 | $ 0.000995 | -0.76% |
| Sep 18, 2025 | $ 0.001 | -0.58% |
| Sep 17, 2025 | $ 0.00101 | -0.02% |
| Sep 16, 2025 | $ 0.00101 | +1.06% |
| Sep 15, 2025 | $ 0.000998 | -0.08% |
| Sep 14, 2025 | $ 0.000998 | -0.50% |
| Sep 13, 2025 | $ 0.001 | +0.63% |
| Sep 12, 2025 | $ 0.000997 | +1.05% |
| Sep 11, 2025 | $ 0.000985 | -1.54% |
| Sep 10, 2025 | $ 0.001 | +0.65% |
| Sep 9, 2025 | $ 0.001 | +1.67% |
| Sep 8, 2025 | $ 0.000985 | -1.82% |
| Sep 7, 2025 | $ 0.001 | -4.27% |
| Sep 6, 2025 | $ 0.00104 | -1.40% |
| Sep 5, 2025 | $ 0.00106 | +3.32% |
| Sep 4, 2025 | $ 0.00103 | -9.98% |
| Sep 3, 2025 | $ 0.00114 | -7.94% |
| Sep 2, 2025 | $ 0.00127 | +58.87% |
| Sep 1, 2025 | $ 0.000797 | -1.76% |
| Aug 31, 2025 | $ 0.00081 | +1.15% |
| Aug 30, 2025 | $ 0.0008 | +0.51% |
| Aug 29, 2025 | $ 0.000796 | -3.99% |
| Aug 28, 2025 | $ 0.000829 | +7.66% |
| Aug 27, 2025 | $ 0.000772 | -1.43% |
| Aug 26, 2025 | $ 0.000785 | +6.40% |
| Aug 25, 2025 | $ 0.000738 | -2.66% |
| Aug 24, 2025 | $ 0.00076 | -2.36% |
| Aug 23, 2025 | $ 0.000779 | -2.92% |
| Aug 22, 2025 | $ 0.000807 | +6.31% |
| Aug 21, 2025 | $ 0.00076 | +13.32% |
| Aug 20, 2025 | $ 0.000671 | +9.71% |
| Aug 19, 2025 | $ 0.000609 | -10.26% |
| Aug 18, 2025 | $ 0.000679 | -13.72% |
| Aug 17, 2025 | $ 0.000786 | +7.01% |
| Aug 16, 2025 | $ 0.000735 | +1.47% |
| Aug 15, 2025 | $ 0.000724 | +26.39% |
| Aug 14, 2025 | $ 0.000573 | -3.34% |
| Aug 13, 2025 | $ 0.000593 | +13.91% |
| Aug 12, 2025 | $ 0.00052 | +50.66% |
| Aug 11, 2025 | $ 0.000345 | -0.60% |
| Aug 10, 2025 | $ 0.000347 | -2.98% |
| Aug 9, 2025 | $ 0.000358 | +8.24% |
| Aug 8, 2025 | $ 0.000331 | -14.58% |
| Aug 7, 2025 | $ 0.000386 | -8.09% |