Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.000522
-10.50%
$711,167 $181,492
Nov 11, 2025 $0.000583
+3.14%
$787,822 $188,940
Nov 10, 2025 $0.000565
+3.27%
$763,908 $209,935
Nov 9, 2025 $0.000547
-5.24%
$739,375 $230,330
Nov 8, 2025 $0.000577
+13.52%
$780,046 $176,360
Nov 7, 2025 $0.000509
+6.49%
$687,135 $159,228
Nov 6, 2025 $0.000478
+1.72%
$645,233 $164,162
Nov 5, 2025 $0.00047
+2.36%
$634,376 $160,514
Nov 4, 2025 $0.000459
-6.70%
$619,735 $185,191
Nov 3, 2025 $0.000492
+4.52%
$664,891 $133,655
Nov 2, 2025 $0.000471
-5.23%
$636,253 $123,180
Nov 1, 2025 $0.000497
+4.76%
$671,145 $103,312
Oct 31, 2025 $0.000474
-1.68%
$640,612 $113,018
Oct 30, 2025 $0.000474
-6.54%
$651,067 $98,084
Oct 29, 2025 $0.000508
+9.53%
$687,306 $110,433
Oct 28, 2025 $0.000463
-24.09%
$625,389 $174,990
Oct 27, 2025 $0.000611
-17.68%
$826,306 $71,112
Oct 26, 2025 $0.00074
+0.89%
$999,178 $86,925
Oct 25, 2025 $0.000731
+1.82%
$986,628 $86,172
Oct 24, 2025 $0.000727
+2.92%
$969,027 $234,537
Oct 23, 2025 $0.000704
+4.10%
$954,594 $264,476
Oct 22, 2025 $0.000675
+1.35%
$913,742 $260,003
Oct 21, 2025 $0.000666
-0.56%
$898,914 $240,215
Oct 20, 2025 $0.000665
-2.68%
$902,567 $198,624
Oct 19, 2025 $0.000687
+20.22%
$922,136 $189,832
Oct 18, 2025 $0.000572
-11.97%
$772,306 $143,211
Oct 17, 2025 $0.000647
-6.55%
$877,221 $161,081
Oct 16, 2025 $0.000704
-5.25%
$933,652 $155,141
Oct 15, 2025 $0.000743
-1.96%
$1 million $157,591
Oct 14, 2025 $0.000758
-7.23%
$1.02 million $172,909
Oct 13, 2025 $0.000817
-3.04%
$1.1 million $210,233
Oct 12, 2025 $0.000842
-0.58%
$1.14 million $244,386
Oct 11, 2025 $0.000847
+1.05%
$1.14 million $218,051
Oct 10, 2025 $0.000838
-15.96%
$1.13 million $287,338
Oct 9, 2025 $0.000996
-1.74%
$1.34 million $277,757
Oct 8, 2025 $0.00101
+0.68%
$1.37 million $286,488
Oct 7, 2025 $0.00101
+0.34%
$1.36 million $280,454
Oct 6, 2025 $0.001
-0.13%
$1.35 million $226,087
Oct 5, 2025 $0.001
-0.37%
$1.35 million $272,816
Oct 4, 2025 $0.00101
-0.05%
$1.35 million $260,024
Oct 3, 2025 $0.00101
+0.85%
$1.35 million $236,965
Oct 2, 2025 $0.000997
-1.61%
$1.34 million $217,293
Oct 1, 2025 $0.00101
+0.44%
$1.36 million $238,425
Sep 30, 2025 $0.00101
-0.46%
$1.35 million $304,107
Sep 29, 2025 $0.00101
-0.22%
$1.36 million $274,592
Sep 28, 2025 $0.00102
+0.39%
$1.36 million $296,889
Sep 27, 2025 $0.00101
+0.14%
$1.36 million $302,506
Sep 26, 2025 $0.00101
+1.40%
$1.35 million $276,893
Sep 25, 2025 $0.000994
-1.35%
$1.33 million $264,056
Sep 24, 2025 $0.00101
+0.33%
$1.35 million $306,078