5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000429
-0.02%
$ 58,239 $ 770
Apr 20, 8 AM $ 0.0000429
+0.05%
$ 58,253 $ 751
Apr 20, 7 AM $ 0.0000428
+0.00%
$ 58,226 $ 791
Apr 20, 6 AM $ 0.0000428
+0.00%
$ 58,226 $ 830
Apr 20, 5 AM $ 0.0000428
+0.00%
$ 58,226 $ 850
Apr 20, 3 AM $ 0.0000459
+2.18%
$ 62,370 $ 1,257
Apr 20, 2 AM $ 0.0000449
+0.00%
$ 61,039 $ 1,265
Apr 20, 1 AM $ 0.0000449
+0.00%
$ 61,039 $ 1,278
Apr 20, 12 AM $ 0.0000449
+0.00%
$ 61,039 $ 1,278
Apr 19, 11 PM $ 0.0000422
-0.40%
$ 57,309 $ 1,274
Apr 19, 10 PM $ 0.0000423
+0.04%
$ 57,537 $ 1,339
Apr 19, 9 PM $ 0.0000423
+0.19%
$ 57,516 $ 1,454
Apr 19, 8 PM $ 0.0000422
+0.35%
$ 57,407 $ 1,644
Apr 19, 7 PM $ 0.0000421
+3.34%
$ 57,204 $ 1,589
Apr 19, 6 PM $ 0.0000407
+0.40%
$ 55,357 $ 1,583
Apr 19, 5 PM $ 0.0000406
+0.01%
$ 55,135 $ 1,606
Apr 19, 4 PM $ 0.0000406
-0.31%
$ 55,131 $ 1,640
Apr 19, 3 PM $ 0.0000407
+0.00%
$ 55,303 $ 2,575
Apr 19, 1 PM $ 0.000034
+1.34%
$ 46,267 $ 3,335
Apr 19, 12 PM $ 0.0000336
+0.00%
$ 45,655 $ 3,337
Apr 19, 11 AM $ 0.0000336
+1.51%
$ 45,655 $ 3,410
Apr 19, 10 AM $ 0.0000338
+0.00%
$ 45,995 $ 3,365
Apr 19, 9 AM $ 0.0000338
+0.00%
$ 45,995 $ 3,365
Apr 19, 8 AM $ 0.0000338
+0.00%
$ 45,914 $ 3,317
Apr 19, 7 AM $ 0.0000338
+0.00%
$ 45,914 $ 3,312
Apr 19, 6 AM $ 0.0000357
-0.03%
$ 48,577 $ 3,297
Apr 19, 5 AM $ 0.0000358
+0.00%
$ 48,590 $ 3,312
Apr 19, 4 AM $ 0.0000358
-0.03%
$ 48,590 $ 3,338
Apr 18, 10 PM $ 0.0000295
+0.00%
$ 40,152 $ 4,173
Apr 18, 9 PM $ 0.0000295
+0.00%
$ 40,152 $ 4,173
Apr 18, 3 PM $ 0.0000475
-1.25%
$ 64,528 $ 1,298
Apr 18, 2 PM $ 0.0000481
+0.00%
$ 65,344 $ 1,289
Apr 18, 1 PM $ 0.0000481
+0.00%
$ 65,344 $ 1,327
Apr 18, 12 PM $ 0.0000481
+5.93%
$ 65,344 $ 1,318
Apr 18, 11 AM $ 0.0000454
-5.59%
$ 61,689 $ 1,246
Apr 18, 10 AM $ 0.0000481
+0.00%
$ 65,344 $ 1,241
Apr 18, 4 AM $ 0.0000551
-2.02%
$ 74,877 $ 2,151
Apr 18, 3 AM $ 0.0000562
+0.00%
$ 76,419 $ 1,713
Apr 18, 2 AM $ 0.0000562
+0.00%
$ 76,419 $ 2,363
Apr 18, 1 AM $ 0.0000562
+0.00%
$ 76,419 $ 2,839
Apr 18, 12 AM $ 0.0000562
+0.00%
$ 76,419 $ 3,278
Apr 17, 11 PM $ 0.0000562
+0.00%
$ 76,419 $ 3,657
Apr 17, 10 PM $ 0.0000562
+0.00%
$ 76,419 $ 4,169
Apr 17, 9 PM $ 0.0000562
+0.00%
$ 76,419 $ 4,550
Apr 17, 8 PM $ 0.0000562
+0.00%
$ 76,419 $ 4,921
Apr 17, 7 PM $ 0.0000562
+0.00%
$ 76,419 $ 5,339
Apr 17, 6 PM $ 0.0000562
-0.09%
$ 76,419 $ 5,747
Apr 17, 5 PM $ 0.0000563
+0.14%
$ 76,484 $ 6,122
Apr 17, 4 PM $ 0.0000562
+0.05%
$ 76,378 $ 6,454
Apr 17, 3 PM $ 0.0000562
+0.00%
$ 76,337 $ 6,851