Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0000429
+0.00%
$58,348 $16
Apr 22, 5 AM $0.0000429
+0.00%
$58,348 $16
Apr 22, 4 AM $0.0000429
-0.16%
$58,348 $16
Apr 22, 3 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 2 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 1 AM $0.000043
+0.00%
$58,443 $10
Apr 22, 12 AM $0.000043
+0.00%
$58,443 $10
Apr 21, 11 PM $0.000043
+0.19%
$58,443 $10
Apr 21, 10 PM $0.0000429
+0.00%
$58,334 $41
Apr 21, 9 PM $0.0000429
+0.00%
$58,334 $45
Apr 21, 8 PM $0.0000429
+0.00%
$58,334 $64
Apr 21, 7 PM $0.0000429
+0.00%
$58,334 $70
Apr 21, 6 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 5 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 4 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 3 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 2 PM $0.0000429
+0.00%
$58,334 $98
Apr 21, 1 PM $0.0000429
+0.00%
$58,334 $108
Apr 21, 12 PM $0.0000429
+0.00%
$58,334 $108
Apr 21, 11 AM $0.0000429
+0.00%
$58,334 $108
Apr 21, 10 AM $0.0000429
+0.00%
$58,334 $162
Apr 21, 9 AM $0.0000429
+0.00%
$58,334 $175
Apr 21, 8 AM $0.0000429
+0.00%
$58,334 $196
Apr 21, 7 AM $0.0000429
+0.00%
$58,334 $207
Apr 21, 6 AM $0.0000429
+0.14%
$58,334 $207
Apr 21, 5 AM $0.0000429
-0.14%
$58,255 $207
Apr 21, 4 AM $0.0000429
-3.22%
$58,334 $164
Apr 21, 3 AM $0.0000444
+0.00%
$60,278 $155
Apr 21, 2 AM $0.0000444
+0.00%
$60,278 $212
Apr 21, 1 AM $0.0000444
+0.00%
$60,278 $212
Apr 21, 12 AM $0.0000444
+0.00%
$60,278 $212
Apr 20, 11 PM $0.0000444
+0.24%
$60,278 $212
Apr 20, 10 PM $0.0000443
-0.14%
$60,131 $220
Apr 20, 9 PM $0.0000443
+2.45%
$60,216 $220
Apr 20, 7 PM $0.0000429
+0.00%
$58,307 $287
Apr 20, 6 PM $0.0000429
+0.00%
$58,307 $303
Apr 20, 5 PM $0.0000429
+0.00%
$58,307 $330
Apr 20, 4 PM $0.0000429
+0.00%
$58,307 $334
Apr 20, 3 PM $0.0000429
+0.00%
$58,307 $387
Apr 20, 2 PM $0.0000429
+0.02%
$58,307 $391
Apr 20, 1 PM $0.0000429
+0.00%
$58,294 $492
Apr 20, 12 PM $0.0000429
+0.00%
$58,294 $727
Apr 20, 11 AM $0.0000429
+0.00%
$58,294 $727
Apr 20, 10 AM $0.0000429
+0.09%
$58,294 $782
Apr 20, 9 AM $0.0000429
-0.02%
$58,239 $770
Apr 20, 8 AM $0.0000429
+0.05%
$58,253 $751
Apr 20, 7 AM $0.0000428
+0.00%
$58,226 $791
Apr 20, 6 AM $0.0000428
+0.00%
$58,226 $830
Apr 20, 5 AM $0.0000428
+0.00%
$58,226 $850
Apr 20, 3 AM $0.0000459
+2.18%
$62,370 $1,257