5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:11 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:10 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:09 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:08 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,710
1:07 AM $ 0.000062
+0.00%
$ 87,477 $ 9,710
1:06 AM $ 0.000062
+0.00%
$ 87,477 $ 9,706
1:05 AM $ 0.000062
+0.00%
$ 87,477 $ 9,706
1:04 AM $ 0.000062
+0.00%
$ 84,189 $ 9,706
1:03 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:02 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:01 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:00 AM $ 0.0000644
+0.00%
$ 84,189 $ 9,667
12:59 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667
12:58 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667
12:57 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:56 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:55 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,655
12:54 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,691
12:53 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,691
12:52 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,665
12:51 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,689
12:50 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,689
12:49 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,657
12:48 AM $ 0.000062
+0.00%
$ 87,477 $ 9,648
12:47 AM $ 0.000062
+0.00%
$ 87,477 $ 9,648
12:46 AM $ 0.000062
+0.00%
$ 87,477 $ 9,665
12:45 AM $ 0.000062
+0.00%
$ 87,477 $ 9,665
12:44 AM $ 0.000062
+0.00%
$ 84,270 $ 9,665
12:43 AM $ 0.000062
+0.00%
$ 84,270 $ 9,658
12:42 AM $ 0.000062
+0.00%
$ 84,270 $ 9,658
12:41 AM $ 0.000062
+0.00%
$ 84,270 $ 9,658
12:40 AM $ 0.000062
+0.00%
$ 84,270 $ 9,665
12:39 AM $ 0.000062
+0.00%
$ 84,270 $ 9,665
12:38 AM $ 0.000062
+0.00%
$ 84,270 $ 9,626
12:37 AM $ 0.000062
+0.00%
$ 84,270 $ 9,655
12:36 AM $ 0.0000644
+0.00%
$ 84,270 $ 9,655
12:35 AM $ 0.0000644
+0.00%
$ 84,270 $ 9,620
12:34 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,610
12:33 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,610
12:32 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:31 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:30 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:29 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:28 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,642
12:27 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,649
12:26 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,649
12:25 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:24 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687
12:23 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,687