Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00101
+0.87%
$1.35 million $237,851
Sep 22, 2025 $0.000992
+0.02%
$1.34 million $214,554
Sep 21, 2025 $0.000987
-2.04%
$1.33 million $237,618
Sep 20, 2025 $0.00101
+1.68%
$1.35 million $301,558
Sep 19, 2025 $0.000995
-0.76%
$1.33 million $282,835
Sep 18, 2025 $0.001
-0.58%
$1.34 million $266,329
Sep 17, 2025 $0.00101
-0.02%
$1.35 million $290,475
Sep 16, 2025 $0.00101
+1.06%
$1.35 million $298,745
Sep 15, 2025 $0.000998
-0.08%
$1.33 million $145,344
Sep 14, 2025 $0.000998
-0.50%
$1.33 million $113,403
Sep 13, 2025 $0.001
+0.63%
$1.34 million $106,374
Sep 12, 2025 $0.000997
+1.05%
$1.33 million $88,440
Sep 11, 2025 $0.000985
-1.54%
$1.31 million $69,404
Sep 10, 2025 $0.001
+0.65%
$1.33 million $54,202
Sep 9, 2025 $0.001
+1.67%
$1.34 million $51,214
Sep 8, 2025 $0.000985
-1.82%
$1.31 million $95,721
Sep 7, 2025 $0.001
-4.27%
$1.34 million $94,729
Sep 6, 2025 $0.00104
-1.40%
$1.39 million $90,374
Sep 5, 2025 $0.00106
+3.32%
$1.41 million $110,479
Sep 4, 2025 $0.00103
-9.98%
$1.37 million $76,303
Sep 3, 2025 $0.00114
-7.94%
$1.52 million $128,016
Sep 2, 2025 $0.00127
+58.87%
$1.65 million $173,383
Sep 1, 2025 $0.000797
-1.76%
$1.06 million $119,917
Aug 31, 2025 $0.00081
+1.15%
$1.08 million $69,640
Aug 30, 2025 $0.0008
+0.51%
$1.07 million $53,628
Aug 29, 2025 $0.000796
-3.99%
$1.06 million $47,873
Aug 28, 2025 $0.000829
+7.66%
$1.1 million $50,836
Aug 27, 2025 $0.000772
-1.43%
$1.02 million $72,640
Aug 26, 2025 $0.000785
+6.40%
$1.04 million $101,439
Aug 25, 2025 $0.000738
-2.66%
$978,215 $95,671
Aug 24, 2025 $0.00076
-2.36%
$1.01 million $92,943
Aug 23, 2025 $0.000779
-2.92%
$1.03 million $56,650
Aug 22, 2025 $0.000807
+6.31%
$1.07 million $112,174
Aug 21, 2025 $0.00076
+13.32%
$1 million $125,920
Aug 20, 2025 $0.000671
+9.71%
$885,775 $44,687
Aug 19, 2025 $0.000609
-10.26%
$807,281 $116,126
Aug 18, 2025 $0.000679
-13.72%
$895,198 $132,419
Aug 17, 2025 $0.000786
+7.01%
$1.04 million $99,999
Aug 16, 2025 $0.000735
+1.47%
$966,809 $79,124
Aug 15, 2025 $0.000724
+26.39%
$952,780 $123,937
Aug 14, 2025 $0.000573
-3.34%
$753,737 $61,486
Aug 13, 2025 $0.000593
+13.91%
$780,353 $393,020
Aug 12, 2025 $0.00052
+50.66%
$683,907 $267,082
Aug 11, 2025 $0.000345
-0.60%
$452,987 $171,189
Aug 10, 2025 $0.000347
-2.98%
$456,340 $161,487
Aug 9, 2025 $0.000358
+8.24%
$461,942 $142,945
Aug 8, 2025 $0.000331
-14.58%
$426,502 $204,976
Aug 7, 2025 $0.000386
-8.09%
$497,905 $329,584
Aug 6, 2025 $0.00042
+1.23%
$541,701 $456,743
Aug 5, 2025 $0.000415
-8.71%
$534,519 $425,777