5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0000481
+5.93%
$65,344 $1,318
Apr 18, 11 AM $0.0000454
-5.59%
$61,689 $1,246
Apr 18, 10 AM $0.0000481
+0.00%
$65,344 $1,241
Apr 18, 4 AM $0.0000551
-2.02%
$74,877 $2,151
Apr 18, 3 AM $0.0000562
+0.00%
$76,419 $1,713
Apr 18, 2 AM $0.0000562
+0.00%
$76,419 $2,363
Apr 18, 1 AM $0.0000562
+0.00%
$76,419 $2,839
Apr 18, 12 AM $0.0000562
+0.00%
$76,419 $3,278
Apr 17, 11 PM $0.0000562
+0.00%
$76,419 $3,657
Apr 17, 10 PM $0.0000562
+0.00%
$76,419 $4,169
Apr 17, 9 PM $0.0000562
+0.00%
$76,419 $4,550
Apr 17, 8 PM $0.0000562
+0.00%
$76,419 $4,921
Apr 17, 7 PM $0.0000562
+0.00%
$76,419 $5,339
Apr 17, 6 PM $0.0000562
-0.09%
$76,419 $5,747
Apr 17, 5 PM $0.0000563
+0.14%
$76,484 $6,122
Apr 17, 4 PM $0.0000562
+0.05%
$76,378 $6,454
Apr 17, 3 PM $0.0000562
+0.00%
$76,337 $6,851
Apr 17, 2 PM $0.0000562
+0.04%
$76,337 $7,214
Apr 17, 1 PM $0.0000562
+0.00%
$76,310 $7,579
Apr 17, 12 PM $0.0000562
+0.00%
$76,310 $8,007
Apr 17, 11 AM $0.0000562
+0.00%
$76,310 $8,384
Apr 17, 10 AM $0.0000562
+0.00%
$76,310 $8,780
Apr 17, 9 AM $0.0000562
-3.14%
$76,310 $9,098
Apr 17, 8 AM $0.000058
+1.25%
$78,783 $9,711
Apr 17, 7 AM $0.0000573
-5.06%
$77,813 $10,108
Apr 17, 6 AM $0.0000573
-4.79%
$77,805 $10,230
Apr 17, 5 AM $0.0000601
-0.63%
$81,718 $10,125
Apr 17, 4 AM $0.0000605
+0.65%
$82,234 $10,273
Apr 17, 3 AM $0.0000601
-0.33%
$81,704 $10,401
Apr 17, 2 AM $0.0000603
+0.00%
$81,976 $10,145
Apr 17, 1 AM $0.0000603
+0.00%
$81,976 $10,044
Apr 17, 12 AM $0.0000603
-1.57%
$81,976 $9,964
Apr 16, 11 PM $0.0000613
+0.00%
$83,280 $10,182
Apr 16, 10 PM $0.0000613
+0.02%
$83,280 $10,133
Apr 16, 9 PM $0.0000603
-1.47%
$81,976 $10,161
Apr 16, 8 PM $0.0000612
+1.49%
$83,199 $10,433
Apr 16, 7 PM $0.0000603
-1.57%
$81,976 $10,475
Apr 16, 6 PM $0.0000613
+1.59%
$83,280 $10,410
Apr 16, 5 PM $0.0000603
-0.05%
$81,976 $10,457
Apr 16, 4 PM $0.0000604
+0.02%
$82,018 $10,373
Apr 16, 3 PM $0.0000604
-1.53%
$82,004 $10,422
Apr 16, 2 PM $0.0000613
+1.68%
$83,280 $10,285
Apr 16, 1 PM $0.0000603
-1.65%
$81,908 $10,220
Apr 16, 12 PM $0.0000613
+0.00%
$83,280 $10,450
Apr 16, 11 AM $0.0000613
+1.68%
$83,280 $10,474
Apr 16, 10 AM $0.0000603
-1.97%
$81,908 $10,556
Apr 16, 9 AM $0.0000615
-1.69%
$83,552 $10,731
Apr 16, 8 AM $0.000062
-0.91%
$84,259 $10,405
Apr 16, 7 AM $0.0000626
+0.03%
$85,030 $9,987
Apr 16, 6 AM $0.0000626
-0.03%
$85,006 $9,359