5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000837
-1.07%
$ 113,792 $ 9,556
Apr 2, 1 PM $ 0.0000847
+2.67%
$ 115,029 $ 9,511
Apr 2, 12 PM $ 0.0000825
+0.07%
$ 112,039 $ 9,418
Apr 2, 11 AM $ 0.0000824
-0.59%
$ 111,958 $ 9,316
Apr 2, 10 AM $ 0.0000829
+0.10%
$ 112,627 $ 9,172
Apr 2, 9 AM $ 0.0000828
-1.20%
$ 112,519 $ 9,028
Apr 2, 8 AM $ 0.0000838
-2.21%
$ 113,883 $ 8,996
Apr 2, 7 AM $ 0.0000857
-0.62%
$ 116,454 $ 8,985
Apr 2, 6 AM $ 0.0000862
+0.62%
$ 117,183 $ 8,920
Apr 2, 5 AM $ 0.0000857
-0.63%
$ 116,455 $ 8,819
Apr 2, 4 AM $ 0.0000862
-1.00%
$ 117,189 $ 8,849
Apr 2, 3 AM $ 0.0000863
-0.05%
$ 117,311 $ 8,898
Apr 2, 2 AM $ 0.0000864
-0.85%
$ 117,366 $ 8,971
Apr 2, 1 AM $ 0.0000871
+0.13%
$ 118,371 $ 9,057
Apr 2, 12 AM $ 0.000087
-0.16%
$ 118,221 $ 9,145
Apr 1, 11 PM $ 0.0000871
+0.00%
$ 118,412 $ 9,159
Apr 1, 10 PM $ 0.0000871
+0.89%
$ 118,412 $ 9,141
Apr 1, 9 PM $ 0.0000864
-0.89%
$ 117,365 $ 9,243
Apr 1, 8 PM $ 0.0000872
+0.90%
$ 118,425 $ 9,216
Apr 1, 7 PM $ 0.0000864
-0.88%
$ 117,365 $ 9,228
Apr 1, 6 PM $ 0.0000871
+0.89%
$ 118,412 $ 9,298
Apr 1, 5 PM $ 0.0000864
-0.89%
$ 117,365 $ 9,229
Apr 1, 4 PM $ 0.0000872
+0.94%
$ 118,425 $ 9,514
Apr 1, 3 PM $ 0.0000863
-0.93%
$ 117,325 $ 9,475
Apr 1, 2 PM $ 0.0000872
+0.01%
$ 118,425 $ 9,585
Apr 1, 1 PM $ 0.0000871
-0.01%
$ 118,404 $ 9,587
Apr 1, 12 PM $ 0.0000871
+0.89%
$ 118,412 $ 9,644
Apr 1, 11 AM $ 0.0000864
+0.00%
$ 117,365 $ 9,644
Apr 1, 10 AM $ 0.0000864
+0.00%
$ 117,365 $ 9,782
Apr 1, 9 AM $ 0.0000864
+0.00%
$ 117,365 $ 9,749
Apr 1, 8 AM $ 0.0000864
-0.88%
$ 117,365 $ 9,776
Apr 1, 7 AM $ 0.0000871
+0.00%
$ 118,412 $ 9,729
Apr 1, 6 AM $ 0.0000871
+0.00%
$ 118,412 $ 9,728
Apr 1, 5 AM $ 0.0000871
+1.34%
$ 118,412 $ 9,733
Apr 1, 4 AM $ 0.000086
-1.34%
$ 116,849 $ 9,693
Apr 1, 3 AM $ 0.0000872
+1.41%
$ 118,439 $ 9,709
Apr 1, 2 AM $ 0.0000869
+0.08%
$ 118,018 $ 9,696
Apr 1, 1 AM $ 0.0000868
+0.02%
$ 117,922 $ 9,722
Apr 1, 12 AM $ 0.0000868
+0.87%
$ 117,895 $ 9,686
Mar 31, 11 PM $ 0.000086
-0.65%
$ 116,863 $ 9,667
Mar 31, 10 PM $ 0.0000866
-0.06%
$ 117,624 $ 9,790
Mar 31, 9 PM $ 0.0000866
+1.03%
$ 117,692 $ 9,718
Mar 31, 8 PM $ 0.0000857
-0.78%
$ 116,496 $ 9,738
Mar 31, 7 PM $ 0.0000864
+1.25%
$ 117,407 $ 9,727
Mar 31, 6 PM $ 0.0000853
-1.15%
$ 115,953 $ 9,716
Mar 31, 5 PM $ 0.0000863
+0.83%
$ 117,298 $ 9,708
Mar 31, 4 PM $ 0.0000856
+0.00%
$ 116,333 $ 9,392
Mar 31, 3 PM $ 0.0000856
+0.00%
$ 116,333 $ 9,408
Mar 31, 2 PM $ 0.0000845
-1.37%
$ 114,744 $ 9,422
Mar 31, 1 PM $ 0.0000856
+0.92%
$ 116,333 $ 9,591