5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000562
+0.04%
$ 76,337 $ 7,214
Apr 17, 1 PM $ 0.0000562
+0.00%
$ 76,310 $ 7,579
Apr 17, 12 PM $ 0.0000562
+0.00%
$ 76,310 $ 8,007
Apr 17, 11 AM $ 0.0000562
+0.00%
$ 76,310 $ 8,384
Apr 17, 10 AM $ 0.0000562
+0.00%
$ 76,310 $ 8,780
Apr 17, 9 AM $ 0.0000562
-3.14%
$ 76,310 $ 9,098
Apr 17, 8 AM $ 0.000058
+1.25%
$ 78,783 $ 9,711
Apr 17, 7 AM $ 0.0000573
-5.06%
$ 77,813 $ 10,108
Apr 17, 6 AM $ 0.0000573
-4.79%
$ 77,805 $ 10,230
Apr 17, 5 AM $ 0.0000601
-0.63%
$ 81,718 $ 10,125
Apr 17, 4 AM $ 0.0000605
+0.65%
$ 82,234 $ 10,273
Apr 17, 3 AM $ 0.0000601
-0.33%
$ 81,704 $ 10,401
Apr 17, 2 AM $ 0.0000603
+0.00%
$ 81,976 $ 10,145
Apr 17, 1 AM $ 0.0000603
+0.00%
$ 81,976 $ 10,044
Apr 17, 12 AM $ 0.0000603
-1.57%
$ 81,976 $ 9,964
Apr 16, 11 PM $ 0.0000613
+0.00%
$ 83,280 $ 10,182
Apr 16, 10 PM $ 0.0000613
+0.02%
$ 83,280 $ 10,133
Apr 16, 9 PM $ 0.0000603
-1.47%
$ 81,976 $ 10,161
Apr 16, 8 PM $ 0.0000612
+1.49%
$ 83,199 $ 10,433
Apr 16, 7 PM $ 0.0000603
-1.57%
$ 81,976 $ 10,475
Apr 16, 6 PM $ 0.0000613
+1.59%
$ 83,280 $ 10,410
Apr 16, 5 PM $ 0.0000603
-0.05%
$ 81,976 $ 10,457
Apr 16, 4 PM $ 0.0000604
+0.02%
$ 82,018 $ 10,373
Apr 16, 3 PM $ 0.0000604
-1.53%
$ 82,004 $ 10,422
Apr 16, 2 PM $ 0.0000613
+1.68%
$ 83,280 $ 10,285
Apr 16, 1 PM $ 0.0000603
-1.65%
$ 81,908 $ 10,220
Apr 16, 12 PM $ 0.0000613
+0.00%
$ 83,280 $ 10,450
Apr 16, 11 AM $ 0.0000613
+1.68%
$ 83,280 $ 10,474
Apr 16, 10 AM $ 0.0000603
-1.97%
$ 81,908 $ 10,556
Apr 16, 9 AM $ 0.0000615
-1.69%
$ 83,552 $ 10,731
Apr 16, 8 AM $ 0.000062
-0.91%
$ 84,259 $ 10,405
Apr 16, 7 AM $ 0.0000626
+0.03%
$ 85,030 $ 9,987
Apr 16, 6 AM $ 0.0000626
-0.03%
$ 85,006 $ 9,359
Apr 16, 5 AM $ 0.0000626
+0.90%
$ 85,033 $ 8,914
Apr 16, 4 AM $ 0.000062
-8.02%
$ 84,273 $ 8,443
Apr 16, 3 AM $ 0.0000674
+0.01%
$ 91,623 $ 7,924
Apr 16, 2 AM $ 0.0000674
+0.38%
$ 91,610 $ 7,530
Apr 16, 1 AM $ 0.0000672
+0.49%
$ 91,266 $ 7,182
Apr 16, 12 AM $ 0.0000668
+1.75%
$ 90,822 $ 6,782
Apr 15, 11 PM $ 0.0000657
+0.00%
$ 89,257 $ 6,185
Apr 15, 10 PM $ 0.0000657
-0.24%
$ 89,257 $ 5,801
Apr 15, 9 PM $ 0.0000658
+0.33%
$ 89,474 $ 5,392
Apr 15, 8 PM $ 0.0000656
+4.81%
$ 89,179 $ 4,977
Apr 15, 7 PM $ 0.0000626
-2.85%
$ 85,086 $ 4,549
Apr 15, 6 PM $ 0.0000645
+0.01%
$ 87,586 $ 4,167
Apr 15, 5 PM $ 0.0000645
+0.00%
$ 87,580 $ 3,764
Apr 15, 4 PM $ 0.0000645
+1.52%
$ 87,580 $ 3,716
Apr 15, 3 PM $ 0.0000645
+1.52%
$ 87,583 $ 3,661
Apr 15, 2 PM $ 0.0000635
+0.02%
$ 86,269 $ 3,492
Apr 15, 1 PM $ 0.0000635
-0.05%
$ 86,254 $ 3,535