5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000062
+0.00%
$ 84,216 $ 9,810
1:46 AM $ 0.000062
+0.00%
$ 84,216 $ 9,810
1:45 AM $ 0.000062
+0.00%
$ 84,216 $ 9,818
1:44 AM $ 0.000062
+0.00%
$ 84,216 $ 9,818
1:43 AM $ 0.000062
+0.00%
$ 84,216 $ 9,792
1:42 AM $ 0.000062
+0.00%
$ 84,216 $ 9,792
1:41 AM $ 0.000062
+0.00%
$ 84,216 $ 9,808
1:40 AM $ 0.000062
+0.00%
$ 84,216 $ 9,808
1:39 AM $ 0.000062
+0.00%
$ 84,216 $ 9,808
1:38 AM $ 0.0000644
+3.87%
$ 84,216 $ 9,819
1:37 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,819
1:36 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,791
1:35 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,797
1:34 AM $ 0.000062
+0.00%
$ 84,216 $ 9,797
1:33 AM $ 0.000062
+0.00%
$ 84,216 $ 9,758
1:32 AM $ 0.000062
+0.00%
$ 84,216 $ 9,758
1:31 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,740
1:30 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,740
1:29 AM $ 0.0000644
+3.87%
$ 87,477 $ 9,704
1:28 AM $ 0.000062
+0.00%
$ 87,477 $ 9,722
1:27 AM $ 0.000062
+0.00%
$ 87,477 $ 9,722
1:26 AM $ 0.000062
+0.00%
$ 87,477 $ 9,694
1:25 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,694
1:24 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,700
1:23 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,700
1:22 AM $ 0.000062
+0.00%
$ 87,477 $ 9,687
1:21 AM $ 0.000062
+0.00%
$ 87,477 $ 9,692
1:20 AM $ 0.000062
+0.00%
$ 87,477 $ 9,692
1:19 AM $ 0.000062
+0.00%
$ 84,216 $ 9,692
1:18 AM $ 0.000062
+0.00%
$ 84,216 $ 9,695
1:17 AM $ 0.000062
+0.00%
$ 84,216 $ 9,695
1:16 AM $ 0.000062
+0.00%
$ 84,216 $ 9,695
1:15 AM $ 0.000062
+0.00%
$ 84,216 $ 9,695
1:14 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:13 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:12 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:11 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:10 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:09 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,688
1:08 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,710
1:07 AM $ 0.000062
+0.00%
$ 87,477 $ 9,710
1:06 AM $ 0.000062
+0.00%
$ 87,477 $ 9,706
1:05 AM $ 0.000062
+0.00%
$ 87,477 $ 9,706
1:04 AM $ 0.000062
+0.00%
$ 84,189 $ 9,706
1:03 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:02 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:01 AM $ 0.000062
+0.00%
$ 84,189 $ 9,679
1:00 AM $ 0.0000644
+0.00%
$ 84,189 $ 9,667
12:59 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667
12:58 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,667