Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.000455
-13.70%
$584,457 $396,812
Aug 3, 2025 $0.000532
+21.55%
$676,771 $459,195
Aug 2, 2025 $0.000437
+1.66%
$562,791 $376,328
Aug 1, 2025 $0.000429
+3.13%
$549,533 $305,339
Jul 31, 2025 $0.000416
-3.45%
$531,478 $329,941
Jul 30, 2025 $0.000431
-5.62%
$550,815 $459,237
Jul 29, 2025 $0.000454
-6.64%
$568,271 $253,909
Jul 28, 2025 $0.000487
-6.93%
$608,616 $438,733
Jul 27, 2025 $0.000523
+1.58%
$653,899 $333,202
Jul 26, 2025 $0.000515
-1.69%
$640,248 $237,951
Jul 25, 2025 $0.000524
-2.56%
$618,253 $301,611
Jul 24, 2025 $0.00054
-5.06%
$637,185 $540,504
Jul 23, 2025 $0.000567
-4.09%
$666,418 $574,302
Jul 22, 2025 $0.000584
-4.23%
$669,004 $623,742
Jul 21, 2025 $0.00061
-3.01%
$684,177 $608,367
Jul 20, 2025 $0.000629
-1.52%
$705,266 $944,050
Jul 19, 2025 $0.000639
-9.08%
$643,549 $611,870
Jul 18, 2025 $0.000702
-32.55%
$707,807 $1.27 million
Jul 17, 2025 $0.00104
-3.83%
$1.31 million $632,988
Jul 16, 2025 $0.00108
+4.84%
$1.36 million $682,650
Jul 15, 2025 $0.00103
-7.02%
$1.3 million $744,112
Jul 14, 2025 $0.00111
-23.26%
$1.4 million $1.08 million
Jul 13, 2025 $0.00145
+9.64%
$1.82 million $687,132
Jul 12, 2025 $0.00132
-5.59%
$1.66 million $751,465
Jul 11, 2025 $0.0014
-7.18%
$1.76 million $851,570
Jul 10, 2025 $0.00143
+4.74%
$1.8 million $546,957
Jul 9, 2025 $0.00136
+11.30%
$1.71 million $543,593
Jul 8, 2025 $0.00122
+2.16%
$1.54 million $802,867
Jul 7, 2025 $0.0012
-2.02%
$1.51 million $778,833
Jul 6, 2025 $0.00122
+4.15%
$1.54 million $816,269
Jul 5, 2025 $0.00117
+3.04%
$1.48 million $662,057
Jul 4, 2025 $0.00114
-8.78%
$1.43 million $609,136
Jul 3, 2025 $0.00125
+3.06%
$1.57 million $630,184
Jul 2, 2025 $0.00121
+3.62%
$1.52 million $668,202
Jul 1, 2025 $0.00117
-1.60%
$1.47 million $694,619
Jun 30, 2025 $0.00119
-2.12%
$1.5 million $529,368
Jun 29, 2025 $0.00122
-3.69%
$1.54 million $488,130
Jun 28, 2025 $0.00126
-1.12%
$1.59 million $489,390
Jun 27, 2025 $0.00128
+3.02%
$1.61 million $575,123
Jun 26, 2025 $0.00124
-3.26%
$1.56 million $553,483
Jun 25, 2025 $0.00128
-1.56%
$1.61 million $504,237
Jun 24, 2025 $0.0013
+3.01%
$1.64 million $698,742
Jun 23, 2025 $0.00127
+5.57%
$1.59 million $505,592
Jun 22, 2025 $0.0012
-10.49%
$1.51 million $410,782
Jun 21, 2025 $0.00134
-0.04%
$1.57 million $427,976
Jun 20, 2025 $0.00134
+1.91%
$1.57 million $681,299
Jun 19, 2025 $0.00132
-1.55%
$1.54 million $608,647
Jun 18, 2025 $0.00134
-3.77%
$1.57 million $694,494
Jun 17, 2025 $0.00139
-5.64%
$1.63 million $692,153
Jun 16, 2025 $0.00147
+4.28%
$1.72 million $630,707