5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00139
-5.64%
$ 1.63 million $ 692,153
Jun 16, 2025 $ 0.00147
+4.28%
$ 1.72 million $ 630,707
Jun 15, 2025 $ 0.00141
-3.16%
$ 1.65 million $ 545,422
Jun 14, 2025 $ 0.00146
-2.08%
$ 1.71 million $ 638,449
Jun 13, 2025 $ 0.00149
-5.98%
$ 1.74 million $ 597,700
Jun 12, 2025 $ 0.00158
+2.92%
$ 1.85 million $ 658,926
Jun 11, 2025 $ 0.00153
-0.02%
$ 1.8 million $ 646,469
Jun 10, 2025 $ 0.00154
-1.67%
$ 1.8 million $ 607,433
Jun 9, 2025 $ 0.00156
-1.30%
$ 1.83 million $ 614,028
Jun 8, 2025 $ 0.00158
-3.08%
$ 1.86 million $ 520,381
Jun 7, 2025 $ 0.00163
-4.89%
$ 1.82 million $ 618,673
Jun 6, 2025 $ 0.00172
+13.63%
$ 1.92 million $ 641,474
Jun 5, 2025 $ 0.00151
-12.91%
$ 1.69 million $ 634,224
Jun 4, 2025 $ 0.00174
+3.78%
$ 1.94 million $ 697,213
Jun 3, 2025 $ 0.00167
-6.00%
$ 1.87 million $ 603,984
Jun 2, 2025 $ 0.00178
-0.20%
$ 1.99 million $ 630,988
Jun 1, 2025 $ 0.00178
+3.21%
$ 1.99 million $ 525,250
May 31, 2025 $ 0.00173
+0.45%
$ 1.93 million $ 541,496
May 30, 2025 $ 0.00172
-2.58%
$ 1.92 million $ 686,222
May 29, 2025 $ 0.00177
+2.68%
$ 1.97 million $ 811,516
May 28, 2025 $ 0.00172
+1.73%
$ 1.92 million $ 624,655
May 27, 2025 $ 0.00169
+0.69%
$ 1.89 million $ 635,355
May 26, 2025 $ 0.00168
-1.22%
$ 1.88 million $ 591,926
May 25, 2025 $ 0.0017
-4.89%
$ 1.9 million $ 664,110
May 24, 2025 $ 0.00179
+8.80%
$ 2 million $ 654,477
May 23, 2025 $ 0.00164
+6.57%
$ 1.84 million $ 699,295
May 22, 2025 $ 0.00154
+1.20%
$ 1.72 million $ 617,419
May 21, 2025 $ 0.00152
+1.54%
$ 1.7 million $ 476,507
May 20, 2025 $ 0.0015
-3.28%
$ 1.68 million $ 497,186
May 19, 2025 $ 0.00155
+4.33%
$ 1.73 million $ 584,172
May 18, 2025 $ 0.00149
-1.61%
$ 1.66 million $ 601,162
May 17, 2025 $ 0.00151
-4.81%
$ 1.69 million $ 562,254
May 16, 2025 $ 0.00159
-3.03%
$ 1.77 million $ 377,414
May 15, 2025 $ 0.00164
-16.16%
$ 1.83 million $ 475,425
May 14, 2025 $ 0.00195
+25.48%
$ 2.18 million $ 786,259
May 13, 2025 $ 0.00155
+1.40%
$ 1.73 million $ 365,082
May 12, 2025 $ 0.00153
+0.25%
$ 1.71 million $ 432,709
May 11, 2025 $ 0.00153
+0.76%
$ 1.71 million $ 471,059
May 10, 2025 $ 0.00152
+1.70%
$ 1.69 million $ 524,206
May 9, 2025 $ 0.00149
+7.53%
$ 1.66 million $ 638,135
May 8, 2025 $ 0.00139
-3.23%
$ 1.55 million $ 713,718
May 7, 2025 $ 0.00143
+3.70%
$ 1.6 million $ 508,246
May 6, 2025 $ 0.00138
-3.61%
$ 1.54 million $ 678,963
May 5, 2025 $ 0.00143
+0.48%
$ 1.6 million $ 505,511
May 4, 2025 $ 0.00143
-1.93%
$ 1.6 million $ 517,425
May 3, 2025 $ 0.00146
-5.30%
$ 1.63 million $ 468,959
May 2, 2025 $ 0.00154
+4.52%
$ 1.72 million $ 490,855
May 1, 2025 $ 0.00147
-0.98%
$ 1.64 million $ 459,707
Apr 30, 2025 $ 0.00149
-2.65%
$ 1.66 million $ 566,049
Apr 29, 2025 $ 0.00153
+8.16%
$ 1.05 million $ 317,287