5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000635
-0.64%
$ 86,295 $ 3,475
Apr 15, 11 AM $ 0.0000639
+0.68%
$ 86,852 $ 3,404
Apr 15, 10 AM $ 0.0000635
+0.00%
$ 86,268 $ 3,346
Apr 15, 9 AM $ 0.0000635
+2.52%
$ 86,268 $ 3,248
Apr 15, 8 AM $ 0.0000619
+0.00%
$ 84,148 $ 3,366
Apr 15, 7 AM $ 0.0000619
+0.00%
$ 84,148 $ 3,769
Apr 15, 6 AM $ 0.0000619
+0.00%
$ 84,148 $ 4,192
Apr 15, 5 AM $ 0.0000619
+0.00%
$ 84,148 $ 4,540
Apr 15, 4 AM $ 0.0000619
+0.02%
$ 84,148 $ 4,970
Apr 15, 3 AM $ 0.0000619
+0.00%
$ 84,134 $ 5,396
Apr 15, 2 AM $ 0.0000619
+0.00%
$ 84,134 $ 5,755
Apr 15, 1 AM $ 0.0000619
+0.00%
$ 84,134 $ 6,163
Apr 15, 12 AM $ 0.0000619
+0.00%
$ 84,134 $ 6,531
Apr 14, 11 PM $ 0.0000619
+0.00%
$ 84,134 $ 6,890
Apr 14, 10 PM $ 0.0000619
+0.00%
$ 84,134 $ 7,251
Apr 14, 9 PM $ 0.0000619
+0.00%
$ 84,134 $ 7,618
Apr 14, 8 PM $ 0.0000619
+0.00%
$ 84,134 $ 7,994
Apr 14, 7 PM $ 0.0000619
+0.00%
$ 84,134 $ 8,326
Apr 14, 6 PM $ 0.0000619
+0.00%
$ 84,134 $ 8,768
Apr 14, 5 PM $ 0.0000619
+0.03%
$ 84,134 $ 9,179
Apr 14, 4 PM $ 0.0000619
+2.57%
$ 84,107 $ 9,295
Apr 14, 3 PM $ 0.0000619
+0.00%
$ 84,107 $ 9,303
Apr 14, 2 PM $ 0.0000619
+0.00%
$ 84,107 $ 9,464
Apr 14, 1 PM $ 0.0000619
+0.00%
$ 84,107 $ 9,583
Apr 14, 12 PM $ 0.0000619
+0.00%
$ 84,107 $ 9,544
Apr 14, 11 AM $ 0.0000619
+0.00%
$ 84,107 $ 9,605
Apr 14, 10 AM $ 0.0000619
+2.67%
$ 84,107 $ 9,664
Apr 14, 9 AM $ 0.0000603
-2.60%
$ 81,919 $ 9,671
Apr 14, 8 AM $ 0.0000619
+0.00%
$ 84,107 $ 9,597
Apr 14, 7 AM $ 0.0000603
-2.63%
$ 81,919 $ 9,605
Apr 14, 6 AM $ 0.0000619
-0.04%
$ 84,134 $ 9,606
Apr 14, 5 AM $ 0.0000619
+2.74%
$ 84,165 $ 9,686
Apr 14, 4 AM $ 0.0000603
-0.02%
$ 81,919 $ 9,486
Apr 14, 3 AM $ 0.0000603
+0.00%
$ 81,933 $ 9,467
Apr 14, 2 AM $ 0.0000619
+0.00%
$ 84,161 $ 9,554
Apr 14, 1 AM $ 0.0000619
+2.72%
$ 84,161 $ 9,571
Apr 14, 12 AM $ 0.0000603
-0.12%
$ 81,933 $ 9,688
Apr 13, 11 PM $ 0.000062
+0.01%
$ 84,189 $ 9,741
Apr 13, 10 PM $ 0.000062
+1.96%
$ 84,177 $ 9,881
Apr 13, 9 PM $ 0.0000608
-0.12%
$ 82,558 $ 9,864
Apr 13, 8 PM $ 0.0000608
-1.82%
$ 82,653 $ 9,851
Apr 13, 7 PM $ 0.000062
+0.00%
$ 84,189 $ 9,972
Apr 13, 6 PM $ 0.0000611
-1.45%
$ 82,966 $ 10,149
Apr 13, 5 PM $ 0.000062
-0.03%
$ 84,189 $ 10,058
Apr 13, 4 PM $ 0.000062
-3.68%
$ 84,216 $ 10,025
Apr 13, 3 PM $ 0.0000643
+3.82%
$ 87,436 $ 9,999
Apr 13, 2 PM $ 0.000062
+0.00%
$ 84,216 $ 10,087
Apr 13, 1 PM $ 0.000062
+0.00%
$ 84,216 $ 9,947
Apr 13, 12 PM $ 0.000062
-3.70%
$ 84,216 $ 9,899
Apr 13, 11 AM $ 0.0000644
+3.84%
$ 87,450 $ 9,878