5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0000626
+0.90%
$85,033 $8,914
Apr 16, 4 AM $0.000062
-8.02%
$84,273 $8,443
Apr 16, 3 AM $0.0000674
+0.01%
$91,623 $7,924
Apr 16, 2 AM $0.0000674
+0.38%
$91,610 $7,530
Apr 16, 1 AM $0.0000672
+0.49%
$91,266 $7,182
Apr 16, 12 AM $0.0000668
+1.75%
$90,822 $6,782
Apr 15, 11 PM $0.0000657
+0.00%
$89,257 $6,185
Apr 15, 10 PM $0.0000657
-0.24%
$89,257 $5,801
Apr 15, 9 PM $0.0000658
+0.33%
$89,474 $5,392
Apr 15, 8 PM $0.0000656
+4.81%
$89,179 $4,977
Apr 15, 7 PM $0.0000626
-2.85%
$85,086 $4,549
Apr 15, 6 PM $0.0000645
+0.01%
$87,586 $4,167
Apr 15, 5 PM $0.0000645
+0.00%
$87,580 $3,764
Apr 15, 4 PM $0.0000645
+1.52%
$87,580 $3,716
Apr 15, 3 PM $0.0000645
+1.52%
$87,583 $3,661
Apr 15, 2 PM $0.0000635
+0.02%
$86,269 $3,492
Apr 15, 1 PM $0.0000635
-0.05%
$86,254 $3,535
Apr 15, 12 PM $0.0000635
-0.64%
$86,295 $3,475
Apr 15, 11 AM $0.0000639
+0.68%
$86,852 $3,404
Apr 15, 10 AM $0.0000635
+0.00%
$86,268 $3,346
Apr 15, 9 AM $0.0000635
+2.52%
$86,268 $3,248
Apr 15, 8 AM $0.0000619
+0.00%
$84,148 $3,366
Apr 15, 7 AM $0.0000619
+0.00%
$84,148 $3,769
Apr 15, 6 AM $0.0000619
+0.00%
$84,148 $4,192
Apr 15, 5 AM $0.0000619
+0.00%
$84,148 $4,540
Apr 15, 4 AM $0.0000619
+0.02%
$84,148 $4,970
Apr 15, 3 AM $0.0000619
+0.00%
$84,134 $5,396
Apr 15, 2 AM $0.0000619
+0.00%
$84,134 $5,755
Apr 15, 1 AM $0.0000619
+0.00%
$84,134 $6,163
Apr 15, 12 AM $0.0000619
+0.00%
$84,134 $6,531
Apr 14, 11 PM $0.0000619
+0.00%
$84,134 $6,890
Apr 14, 10 PM $0.0000619
+0.00%
$84,134 $7,251
Apr 14, 9 PM $0.0000619
+0.00%
$84,134 $7,618
Apr 14, 8 PM $0.0000619
+0.00%
$84,134 $7,994
Apr 14, 7 PM $0.0000619
+0.00%
$84,134 $8,326
Apr 14, 6 PM $0.0000619
+0.00%
$84,134 $8,768
Apr 14, 5 PM $0.0000619
+0.03%
$84,134 $9,179
Apr 14, 4 PM $0.0000619
+2.57%
$84,107 $9,295
Apr 14, 3 PM $0.0000619
+0.00%
$84,107 $9,303
Apr 14, 2 PM $0.0000619
+0.00%
$84,107 $9,464
Apr 14, 1 PM $0.0000619
+0.00%
$84,107 $9,583
Apr 14, 12 PM $0.0000619
+0.00%
$84,107 $9,544
Apr 14, 11 AM $0.0000619
+0.00%
$84,107 $9,605
Apr 14, 10 AM $0.0000619
+2.67%
$84,107 $9,664
Apr 14, 9 AM $0.0000603
-2.60%
$81,919 $9,671
Apr 14, 8 AM $0.0000619
+0.00%
$84,107 $9,597
Apr 14, 7 AM $0.0000603
-2.63%
$81,919 $9,605
Apr 14, 6 AM $0.0000619
-0.04%
$84,134 $9,606
Apr 14, 5 AM $0.0000619
+2.74%
$84,165 $9,686
Apr 14, 4 AM $0.0000603
-0.02%
$81,919 $9,486