Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0000562
+0.00%
$76,310 $8,780
Apr 17, 9 AM $0.0000562
-3.14%
$76,310 $9,098
Apr 17, 8 AM $0.000058
+1.25%
$78,783 $9,711
Apr 17, 7 AM $0.0000573
-5.06%
$77,813 $10,108
Apr 17, 6 AM $0.0000573
-4.79%
$77,805 $10,230
Apr 17, 5 AM $0.0000601
-0.63%
$81,718 $10,125
Apr 17, 4 AM $0.0000605
+0.65%
$82,234 $10,273
Apr 17, 3 AM $0.0000601
-0.33%
$81,704 $10,401
Apr 17, 2 AM $0.0000603
+0.00%
$81,976 $10,145
Apr 17, 1 AM $0.0000603
+0.00%
$81,976 $10,044
Apr 17, 12 AM $0.0000603
-1.57%
$81,976 $9,964
Apr 16, 11 PM $0.0000613
+0.00%
$83,280 $10,182
Apr 16, 10 PM $0.0000613
+0.02%
$83,280 $10,133
Apr 16, 9 PM $0.0000603
-1.47%
$81,976 $10,161
Apr 16, 8 PM $0.0000612
+1.49%
$83,199 $10,433
Apr 16, 7 PM $0.0000603
-1.57%
$81,976 $10,475
Apr 16, 6 PM $0.0000613
+1.59%
$83,280 $10,410
Apr 16, 5 PM $0.0000603
-0.05%
$81,976 $10,457
Apr 16, 4 PM $0.0000604
+0.02%
$82,018 $10,373
Apr 16, 3 PM $0.0000604
-1.53%
$82,004 $10,422
Apr 16, 2 PM $0.0000613
+1.68%
$83,280 $10,285
Apr 16, 1 PM $0.0000603
-1.65%
$81,908 $10,220
Apr 16, 12 PM $0.0000613
+0.00%
$83,280 $10,450
Apr 16, 11 AM $0.0000613
+1.68%
$83,280 $10,474
Apr 16, 10 AM $0.0000603
-1.97%
$81,908 $10,556
Apr 16, 9 AM $0.0000615
-1.69%
$83,552 $10,731
Apr 16, 8 AM $0.000062
-0.91%
$84,259 $10,405
Apr 16, 7 AM $0.0000626
+0.03%
$85,030 $9,987
Apr 16, 6 AM $0.0000626
-0.03%
$85,006 $9,359
Apr 16, 5 AM $0.0000626
+0.90%
$85,033 $8,914
Apr 16, 4 AM $0.000062
-8.02%
$84,273 $8,443
Apr 16, 3 AM $0.0000674
+0.01%
$91,623 $7,924
Apr 16, 2 AM $0.0000674
+0.38%
$91,610 $7,530
Apr 16, 1 AM $0.0000672
+0.49%
$91,266 $7,182
Apr 16, 12 AM $0.0000668
+1.75%
$90,822 $6,782
Apr 15, 11 PM $0.0000657
+0.00%
$89,257 $6,185
Apr 15, 10 PM $0.0000657
-0.24%
$89,257 $5,801
Apr 15, 9 PM $0.0000658
+0.33%
$89,474 $5,392
Apr 15, 8 PM $0.0000656
+4.81%
$89,179 $4,977
Apr 15, 7 PM $0.0000626
-2.85%
$85,086 $4,549
Apr 15, 6 PM $0.0000645
+0.01%
$87,586 $4,167
Apr 15, 5 PM $0.0000645
+0.00%
$87,580 $3,764
Apr 15, 4 PM $0.0000645
+1.52%
$87,580 $3,716
Apr 15, 3 PM $0.0000645
+1.52%
$87,583 $3,661
Apr 15, 2 PM $0.0000635
+0.02%
$86,269 $3,492
Apr 15, 1 PM $0.0000635
-0.05%
$86,254 $3,535
Apr 15, 12 PM $0.0000635
-0.64%
$86,295 $3,475
Apr 15, 11 AM $0.0000639
+0.68%
$86,852 $3,404
Apr 15, 10 AM $0.0000635
+0.00%
$86,268 $3,346
Apr 15, 9 AM $0.0000635
+2.52%
$86,268 $3,248