5IRE TOKEN Historical Data

5IRE Page 7
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,947
4:01 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,971
4:00 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,971
3:59 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,996
3:58 AM $ 0.000062
+0.00%
$ 87,477 $ 9,996
3:57 AM $ 0.000062
+0.00%
$ 87,477 $ 9,962
3:56 AM $ 0.000062
+0.00%
$ 87,477 $ 9,962
3:55 AM $ 0.000062
+0.00%
$ 87,477 $ 9,962
3:54 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,948
3:53 AM $ 0.000062
-3.73%
$ 87,477 $ 9,971
3:52 AM $ 0.000062
+0.00%
$ 87,477 $ 9,971
3:51 AM $ 0.000062
+0.00%
$ 87,477 $ 9,939
3:50 AM $ 0.000062
+0.00%
$ 87,477 $ 9,939
3:49 AM $ 0.000062
+0.00%
$ 84,216 $ 9,967
3:48 AM $ 0.000062
+0.00%
$ 84,216 $ 9,967
3:47 AM $ 0.000062
+0.00%
$ 84,216 $ 9,959
3:46 AM $ 0.000062
+0.00%
$ 84,216 $ 9,959
3:45 AM $ 0.000062
+0.00%
$ 84,216 $ 9,971
3:44 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,971
3:43 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,971
3:42 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,971
3:41 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,963
3:40 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,996
3:39 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,996
3:38 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,996
3:37 AM $ 0.000062
+0.00%
$ 87,477 $ 9,996
3:36 AM $ 0.000062
+0.00%
$ 87,477 $ 9,978
3:35 AM $ 0.000062
+0.00%
$ 87,477 $ 9,962
3:34 AM $ 0.000062
+0.00%
$ 84,216 $ 9,962
3:33 AM $ 0.000062
+0.00%
$ 84,216 $ 9,962
3:32 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,962
3:31 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,953
3:30 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,953
3:29 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,953
3:28 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,953
3:27 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,950
3:26 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,985
3:25 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,985
3:24 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,944
3:23 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,976
3:22 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,976
3:21 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,976
3:20 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,976
3:19 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,971
3:18 AM $ 0.0000644
+0.00%
$ 87,477 $ 10,002
3:17 AM $ 0.000062
+0.00%
$ 87,477 $ 10,002
3:16 AM $ 0.000062
+0.00%
$ 87,477 $ 9,992
3:15 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,992
3:14 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,992
3:13 AM $ 0.0000644
+0.00%
$ 87,477 $ 10,000