5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00141
+0.43%
$ 971,463 $ 588,535
Apr 27, 2025 $ 0.00141
-7.93%
$ 967,425 $ 689,775
Apr 26, 2025 $ 0.00153
-4.74%
$ 1.05 million $ 649,330
Apr 25, 2025 $ 0.00161
-1.67%
$ 1.1 million $ 829,730
Apr 24, 2025 $ 0.00163
+9.02%
$ 1.12 million $ 592,428
Apr 23, 2025 $ 0.0015
+14.89%
$ 1.03 million $ 792,755
Apr 22, 2025 $ 0.0013
+2.84%
$ 896,577 $ 607,273
Apr 21, 2025 $ 0.00127
+4.14%
$ 872,008 $ 614,464
Apr 20, 2025 $ 0.00121
+1.23%
$ 833,809 $ 667,770
Apr 19, 2025 $ 0.0012
-0.11%
$ 822,277 $ 621,330
Apr 18, 2025 $ 0.0012
-6.33%
$ 823,188 $ 717,805
Apr 17, 2025 $ 0.00128
+17.76%
$ 878,811 $ 661,292
Apr 16, 2025 $ 0.00109
-3.64%
$ 746,547 $ 364,608
Apr 15, 2025 $ 0.00113
+7.14%
$ 775,347 $ 395,610
Apr 14, 2025 $ 0.00105
-11.67%
$ 723,034 $ 498,480
Apr 13, 2025 $ 0.00119
-16.49%
$ 818,557 $ 499,771
Apr 12, 2025 $ 0.00143
+5.83%
$ 980,588 $ 459,509
Apr 11, 2025 $ 0.00135
+26.79%
$ 926,553 $ 561,041
Apr 10, 2025 $ 0.00106
-8.21%
$ 730,778 $ 422,632
Apr 9, 2025 $ 0.00116
+4.97%
$ 795,929 $ 316,511
Apr 8, 2025 $ 0.0011
+10.37%
$ 757,807 $ 350,494
Apr 7, 2025 $ 0.000999
-3.42%
$ 686,580 $ 328,162
Apr 6, 2025 $ 0.00103
+4.61%
$ 710,742 $ 513,348
Apr 5, 2025 $ 0.000988
-8.71%
$ 679,191 $ 317,797
Apr 4, 2025 $ 0.00108
-4.01%
$ 744,007 $ 372,716
Apr 3, 2025 $ 0.00113
-10.31%
$ 775,673 $ 416,859
Apr 2, 2025 $ 0.00126
-9.36%
$ 864,793 $ 382,840
Apr 1, 2025 $ 0.00139
-2.75%
$ 954,074 $ 329,352
Mar 31, 2025 $ 0.00143
+0.72%
$ 981,322 $ 203,377
Mar 30, 2025 $ 0.00142
-1.06%
$ 974,267 $ 363,392
Mar 29, 2025 $ 0.00143
-2.08%
$ 983,339 $ 379,707
Mar 28, 2025 $ 0.00146
-6.69%
$ 1 million $ 379,400
Mar 27, 2025 $ 0.00155
+1.84%
$ 1.07 million $ 305,976
Mar 26, 2025 $ 0.00153
-2.85%
$ 1.05 million $ 360,969
Mar 25, 2025 $ 0.00157
+2.11%
$ 1.08 million $ 334,864
Mar 24, 2025 $ 0.00153
+8.49%
$ 1.05 million $ 306,056
Mar 23, 2025 $ 0.00145
+0.70%
$ 995,972 $ 278,657
Mar 22, 2025 $ 0.00144
-2.38%
$ 986,904 $ 277,525
Mar 21, 2025 $ 0.00147
+2.68%
$ 1.01 million $ 287,146
Mar 20, 2025 $ 0.00143
-2.14%
$ 985,297 $ 351,128
Mar 19, 2025 $ 0.00147
+2.11%
$ 1.01 million $ 365,405
Mar 18, 2025 $ 0.00144
-2.76%
$ 991,120 $ 460,805
Mar 17, 2025 $ 0.00148
-4.54%
$ 1.02 million $ 465,287
Mar 16, 2025 $ 0.00155
-1.14%
$ 1.07 million $ 459,326
Mar 15, 2025 $ 0.00157
+0.30%
$ 1.08 million $ 452,571
Mar 14, 2025 $ 0.00156
+3.73%
$ 1.07 million $ 453,700
Mar 13, 2025 $ 0.0015
-1.14%
$ 1.03 million $ 530,821
Mar 12, 2025 $ 0.00152
+1.77%
$ 1.04 million $ 497,993
Mar 11, 2025 $ 0.00149
+9.39%
$ 1.02 million $ 450,839
Mar 10, 2025 $ 0.00136
-17.75%
$ 936,395 $ 389,734