5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000062
-0.23%
$ 84,216 $ 9,982
Apr 13, 9 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,940
Apr 13, 8 AM $ 0.0000644
-0.02%
$ 87,450 $ 9,800
Apr 13, 7 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,838
Apr 13, 6 AM $ 0.0000644
+3.86%
$ 87,463 $ 9,851
Apr 13, 5 AM $ 0.000062
-0.24%
$ 84,216 $ 9,855
Apr 13, 4 AM $ 0.0000621
-3.49%
$ 84,419 $ 9,872
Apr 13, 3 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,996
Apr 13, 2 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,934
Apr 13, 1 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,881
Apr 13, 12 AM $ 0.0000644
+3.55%
$ 87,477 $ 9,667
Apr 12, 11 PM $ 0.0000622
-0.35%
$ 84,474 $ 9,647
Apr 12, 10 PM $ 0.0000624
-3.09%
$ 84,773 $ 9,584
Apr 12, 9 PM $ 0.0000625
-2.94%
$ 84,909 $ 9,479
Apr 12, 8 PM $ 0.0000627
-2.63%
$ 85,180 $ 9,560
Apr 12, 7 PM $ 0.0000644
+0.99%
$ 87,477 $ 9,570
Apr 12, 6 PM $ 0.0000637
+0.00%
$ 86,621 $ 9,408
Apr 12, 5 PM $ 0.0000637
-0.98%
$ 86,621 $ 9,537
Apr 12, 4 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,533
Apr 12, 3 PM $ 0.0000644
-0.14%
$ 87,477 $ 9,481
Apr 12, 2 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,446
Apr 12, 1 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,533
Apr 12, 12 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,570
Apr 12, 11 AM $ 0.0000645
+0.00%
$ 87,599 $ 9,627
Apr 12, 10 AM $ 0.0000645
+0.12%
$ 87,599 $ 9,692
Apr 12, 9 AM $ 0.0000644
-0.12%
$ 87,490 $ 9,655
Apr 12, 8 AM $ 0.0000645
-2.11%
$ 87,599 $ 9,766
Apr 12, 7 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,696
Apr 12, 6 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,458
Apr 12, 5 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,017
Apr 12, 4 AM $ 0.0000659
+2.14%
$ 89,488 $ 8,728
Apr 12, 3 AM $ 0.0000645
-2.11%
$ 87,613 $ 8,585
Apr 12, 2 AM $ 0.0000659
+2.19%
$ 89,501 $ 8,570
Apr 12, 1 AM $ 0.0000645
-2.14%
$ 87,585 $ 8,702
Apr 12, 12 AM $ 0.0000659
+0.00%
$ 89,501 $ 8,846
Apr 11, 11 PM $ 0.0000659
+0.00%
$ 89,500 $ 8,897
Apr 11, 10 PM $ 0.0000659
+2.19%
$ 89,500 $ 8,797
Apr 11, 9 PM $ 0.0000645
-1.80%
$ 87,584 $ 8,690
Apr 11, 8 PM $ 0.0000656
+0.02%
$ 89,187 $ 8,697
Apr 11, 7 PM $ 0.0000656
-0.02%
$ 89,174 $ 8,684
Apr 11, 6 PM $ 0.0000656
+0.02%
$ 89,187 $ 8,569
Apr 11, 5 PM $ 0.0000645
-1.74%
$ 87,584 $ 8,489
Apr 11, 4 PM $ 0.0000656
+0.11%
$ 89,133 $ 8,566
Apr 11, 3 PM $ 0.0000655
+1.66%
$ 89,038 $ 8,576
Apr 11, 2 PM $ 0.0000645
+0.00%
$ 87,584 $ 8,398
Apr 11, 1 PM $ 0.0000645
+0.00%
$ 87,584 $ 8,319
Apr 11, 12 PM $ 0.0000645
+1.15%
$ 87,584 $ 8,346
Apr 11, 11 AM $ 0.0000637
-1.01%
$ 86,592 $ 8,410
Apr 11, 10 AM $ 0.0000644
+0.00%
$ 87,475 $ 8,279
Apr 11, 9 AM $ 0.0000644
+1.02%
$ 87,475 $ 8,319