Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.0000619
+0.00%
$84,148 $3,366
Apr 15, 7 AM $0.0000619
+0.00%
$84,148 $3,769
Apr 15, 6 AM $0.0000619
+0.00%
$84,148 $4,192
Apr 15, 5 AM $0.0000619
+0.00%
$84,148 $4,540
Apr 15, 4 AM $0.0000619
+0.02%
$84,148 $4,970
Apr 15, 3 AM $0.0000619
+0.00%
$84,134 $5,396
Apr 15, 2 AM $0.0000619
+0.00%
$84,134 $5,755
Apr 15, 1 AM $0.0000619
+0.00%
$84,134 $6,163
Apr 15, 12 AM $0.0000619
+0.00%
$84,134 $6,531
Apr 14, 11 PM $0.0000619
+0.00%
$84,134 $6,890
Apr 14, 10 PM $0.0000619
+0.00%
$84,134 $7,251
Apr 14, 9 PM $0.0000619
+0.00%
$84,134 $7,618
Apr 14, 8 PM $0.0000619
+0.00%
$84,134 $7,994
Apr 14, 7 PM $0.0000619
+0.00%
$84,134 $8,326
Apr 14, 6 PM $0.0000619
+0.00%
$84,134 $8,768
Apr 14, 5 PM $0.0000619
+0.03%
$84,134 $9,179
Apr 14, 4 PM $0.0000619
+2.57%
$84,107 $9,295
Apr 14, 3 PM $0.0000619
+0.00%
$84,107 $9,303
Apr 14, 2 PM $0.0000619
+0.00%
$84,107 $9,464
Apr 14, 1 PM $0.0000619
+0.00%
$84,107 $9,583
Apr 14, 12 PM $0.0000619
+0.00%
$84,107 $9,544
Apr 14, 11 AM $0.0000619
+0.00%
$84,107 $9,605
Apr 14, 10 AM $0.0000619
+2.67%
$84,107 $9,664
Apr 14, 9 AM $0.0000603
-2.60%
$81,919 $9,671
Apr 14, 8 AM $0.0000619
+0.00%
$84,107 $9,597
Apr 14, 7 AM $0.0000603
-2.63%
$81,919 $9,605
Apr 14, 6 AM $0.0000619
-0.04%
$84,134 $9,606
Apr 14, 5 AM $0.0000619
+2.74%
$84,165 $9,686
Apr 14, 4 AM $0.0000603
-0.02%
$81,919 $9,486
Apr 14, 3 AM $0.0000603
+0.00%
$81,933 $9,467
Apr 14, 2 AM $0.0000619
+0.00%
$84,161 $9,554
Apr 14, 1 AM $0.0000619
+2.72%
$84,161 $9,571
Apr 14, 12 AM $0.0000603
-0.12%
$81,933 $9,688
Apr 13, 11 PM $0.000062
+0.01%
$84,189 $9,741
Apr 13, 10 PM $0.000062
+1.96%
$84,177 $9,881
Apr 13, 9 PM $0.0000608
-0.12%
$82,558 $9,864
Apr 13, 8 PM $0.0000608
-1.82%
$82,653 $9,851
Apr 13, 7 PM $0.000062
+0.00%
$84,189 $9,972
Apr 13, 6 PM $0.0000611
-1.45%
$82,966 $10,149
Apr 13, 5 PM $0.000062
-0.03%
$84,189 $10,058
Apr 13, 4 PM $0.000062
-3.68%
$84,216 $10,025
Apr 13, 3 PM $0.0000643
+3.82%
$87,436 $9,999
Apr 13, 2 PM $0.000062
+0.00%
$84,216 $10,087
Apr 13, 1 PM $0.000062
+0.00%
$84,216 $9,947
Apr 13, 12 PM $0.000062
-3.70%
$84,216 $9,899
Apr 13, 11 AM $0.0000644
+3.84%
$87,450 $9,878
Apr 13, 10 AM $0.000062
-0.23%
$84,216 $9,982
Apr 13, 9 AM $0.0000644
+0.00%
$87,450 $9,940
Apr 13, 8 AM $0.0000644
-0.02%
$87,450 $9,800
Apr 13, 7 AM $0.0000644
+0.00%
$87,463 $9,838