5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000603
+0.00%
$81,933 $9,467
Apr 14, 2 AM $0.0000619
+0.00%
$84,161 $9,554
Apr 14, 1 AM $0.0000619
+2.72%
$84,161 $9,571
Apr 14, 12 AM $0.0000603
-0.12%
$81,933 $9,688
Apr 13, 11 PM $0.000062
+0.01%
$84,189 $9,741
Apr 13, 10 PM $0.000062
+1.96%
$84,177 $9,881
Apr 13, 9 PM $0.0000608
-0.12%
$82,558 $9,864
Apr 13, 8 PM $0.0000608
-1.82%
$82,653 $9,851
Apr 13, 7 PM $0.000062
+0.00%
$84,189 $9,972
Apr 13, 6 PM $0.0000611
-1.45%
$82,966 $10,149
Apr 13, 5 PM $0.000062
-0.03%
$84,189 $10,058
Apr 13, 4 PM $0.000062
-3.68%
$84,216 $10,025
Apr 13, 3 PM $0.0000643
+3.82%
$87,436 $9,999
Apr 13, 2 PM $0.000062
+0.00%
$84,216 $10,087
Apr 13, 1 PM $0.000062
+0.00%
$84,216 $9,947
Apr 13, 12 PM $0.000062
-3.70%
$84,216 $9,899
Apr 13, 11 AM $0.0000644
+3.84%
$87,450 $9,878
Apr 13, 10 AM $0.000062
-0.23%
$84,216 $9,982
Apr 13, 9 AM $0.0000644
+0.00%
$87,450 $9,940
Apr 13, 8 AM $0.0000644
-0.02%
$87,450 $9,800
Apr 13, 7 AM $0.0000644
+0.00%
$87,463 $9,838
Apr 13, 6 AM $0.0000644
+3.86%
$87,463 $9,851
Apr 13, 5 AM $0.000062
-0.24%
$84,216 $9,855
Apr 13, 4 AM $0.0000621
-3.49%
$84,419 $9,872
Apr 13, 3 AM $0.0000644
+0.00%
$87,477 $9,996
Apr 13, 2 AM $0.0000644
+0.00%
$87,477 $9,934
Apr 13, 1 AM $0.0000644
+0.00%
$87,477 $9,881
Apr 13, 12 AM $0.0000644
+3.55%
$87,477 $9,667
Apr 12, 11 PM $0.0000622
-0.35%
$84,474 $9,647
Apr 12, 10 PM $0.0000624
-3.09%
$84,773 $9,584
Apr 12, 9 PM $0.0000625
-2.94%
$84,909 $9,479
Apr 12, 8 PM $0.0000627
-2.63%
$85,180 $9,560
Apr 12, 7 PM $0.0000644
+0.99%
$87,477 $9,570
Apr 12, 6 PM $0.0000637
+0.00%
$86,621 $9,408
Apr 12, 5 PM $0.0000637
-0.98%
$86,621 $9,537
Apr 12, 4 PM $0.0000644
+0.00%
$87,477 $9,533
Apr 12, 3 PM $0.0000644
-0.14%
$87,477 $9,481
Apr 12, 2 PM $0.0000645
+0.00%
$87,599 $9,446
Apr 12, 1 PM $0.0000645
+0.00%
$87,599 $9,533
Apr 12, 12 PM $0.0000645
+0.00%
$87,599 $9,570
Apr 12, 11 AM $0.0000645
+0.00%
$87,599 $9,627
Apr 12, 10 AM $0.0000645
+0.12%
$87,599 $9,692
Apr 12, 9 AM $0.0000644
-0.12%
$87,490 $9,655
Apr 12, 8 AM $0.0000645
-2.11%
$87,599 $9,766
Apr 12, 7 AM $0.0000659
+0.00%
$89,488 $9,696
Apr 12, 6 AM $0.0000659
+0.00%
$89,488 $9,458
Apr 12, 5 AM $0.0000659
+0.00%
$89,488 $9,017
Apr 12, 4 AM $0.0000659
+2.14%
$89,488 $8,728
Apr 12, 3 AM $0.0000645
-2.11%
$87,613 $8,585
Apr 12, 2 AM $0.0000659
+2.19%
$89,501 $8,570