5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000102
-2.56%
$ 138,262 $ 9,876
Mar 29, 1 PM $ 0.000101
-2.52%
$ 137,866 $ 9,653
Mar 29, 12 PM $ 0.000104
+4.04%
$ 141,426 $ 9,548
Mar 29, 11 AM $ 0.0001
-4.10%
$ 135,937 $ 9,441
Mar 29, 10 AM $ 0.000104
+2.83%
$ 141,752 $ 9,426
Mar 29, 9 AM $ 0.0001
-1.11%
$ 135,856 $ 9,438
Mar 29, 8 AM $ 0.000101
-3.26%
$ 137,383 $ 9,448
Mar 29, 7 AM $ 0.000105
+3.20%
$ 142,007 $ 9,450
Mar 29, 6 AM $ 0.000101
-3.30%
$ 137,606 $ 9,433
Mar 29, 5 AM $ 0.000105
+0.09%
$ 142,295 $ 9,396
Mar 29, 4 AM $ 0.000105
+3.38%
$ 142,173 $ 9,381
Mar 29, 3 AM $ 0.000101
-3.38%
$ 137,522 $ 9,418
Mar 29, 2 AM $ 0.000105
+3.50%
$ 142,336 $ 9,511
Mar 29, 1 AM $ 0.000101
-3.14%
$ 137,522 $ 9,538
Mar 29, 12 AM $ 0.000101
+0.00%
$ 137,495 $ 9,493
Mar 28, 11 PM $ 0.000101
-3.13%
$ 137,495 $ 9,510
Mar 28, 10 PM $ 0.000104
+3.27%
$ 141,942 $ 9,471
Mar 28, 9 PM $ 0.000101
+0.00%
$ 137,441 $ 9,690
Mar 28, 8 PM $ 0.000101
-3.22%
$ 137,441 $ 9,681
Mar 28, 7 PM $ 0.000105
+0.09%
$ 142,010 $ 9,628
Mar 28, 6 PM $ 0.000104
+3.29%
$ 141,887 $ 9,673
Mar 28, 5 PM $ 0.000101
-3.18%
$ 137,374 $ 9,571
Mar 28, 4 PM $ 0.000104
+0.22%
$ 141,887 $ 9,576
Mar 28, 3 PM $ 0.000101
-2.79%
$ 137,372 $ 9,515
Mar 28, 2 PM $ 0.000104
-0.09%
$ 141,305 $ 9,427
Mar 28, 1 PM $ 0.000104
+0.08%
$ 141,415 $ 9,459
Mar 28, 12 PM $ 0.000104
+0.09%
$ 141,291 $ 9,524
Mar 28, 11 AM $ 0.000104
+2.84%
$ 141,168 $ 9,301
Mar 28, 10 AM $ 0.000101
+0.02%
$ 137,264 $ 9,044
Mar 28, 9 AM $ 0.000101
-2.91%
$ 137,231 $ 8,946
Mar 28, 8 AM $ 0.000104
+2.99%
$ 141,344 $ 8,889
Mar 28, 7 AM $ 0.000104
+3.40%
$ 141,901 $ 8,952
Mar 28, 6 AM $ 0.000101
+0.00%
$ 137,231 $ 9,036
Mar 28, 5 AM $ 0.000101
-3.26%
$ 137,241 $ 8,983
Mar 28, 4 AM $ 0.000104
+0.09%
$ 141,860 $ 8,812
Mar 28, 3 AM $ 0.000104
+3.28%
$ 141,738 $ 9,316
Mar 28, 2 AM $ 0.000101
-3.24%
$ 137,241 $ 9,243
Mar 28, 1 AM $ 0.000104
+3.35%
$ 141,833 $ 9,232
Mar 28, 12 AM $ 0.000101
+0.02%
$ 137,241 $ 9,267
Mar 27, 11 PM $ 0.000105
+0.08%
$ 142,054 $ 9,283
Mar 27, 10 PM $ 0.000104
+3.42%
$ 141,939 $ 9,244
Mar 27, 9 PM $ 0.000101
-3.65%
$ 137,244 $ 8,578
Mar 27, 8 PM $ 0.000105
+4.85%
$ 142,444 $ 8,630
Mar 27, 7 PM $ 0.000105
+0.06%
$ 142,782 $ 8,766
Mar 27, 6 PM $ 0.000105
+1.79%
$ 142,702 $ 8,709
Mar 27, 5 PM $ 0.000103
-0.01%
$ 140,197 $ 8,749
Mar 27, 4 PM $ 0.000103
+0.08%
$ 140,214 $ 8,719
Mar 27, 3 PM $ 0.000103
+0.03%
$ 140,108 $ 8,629
Mar 27, 2 PM $ 0.000103
+0.00%
$ 140,064 $ 8,748
Mar 27, 1 PM $ 0.000103
+0.01%
$ 140,063 $ 8,737