5IRE TOKEN Historical Data

5IRE Page 8
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,891
4:51 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,891
4:50 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,900
4:49 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,900
4:48 AM $ 0.0000621
-3.49%
$ 84,419 $ 9,900
4:47 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,909
4:46 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,909
4:45 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,909
4:44 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,910
4:43 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,910
4:42 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,910
4:41 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,910
4:40 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,910
4:39 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,894
4:38 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,894
4:37 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,882
4:36 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,882
4:35 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,882
4:34 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,882
4:33 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,916
4:32 AM $ 0.0000621
+0.00%
$ 87,477 $ 9,916
4:31 AM $ 0.0000621
+0.00%
$ 87,477 $ 9,906
4:30 AM $ 0.0000621
+0.00%
$ 87,477 $ 9,918
4:29 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,918
4:28 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,918
4:27 AM $ 0.0000644
+3.62%
$ 87,477 $ 9,918
4:26 AM $ 0.0000644
+3.62%
$ 87,477 $ 9,901
4:25 AM $ 0.0000621
+0.00%
$ 87,477 $ 9,901
4:24 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,901
4:23 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,901
4:22 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,930
4:21 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,930
4:20 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,930
4:19 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,915
4:18 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,915
4:17 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,915
4:16 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,961
4:15 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,961
4:14 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,942
4:13 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,911
4:12 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,926
4:11 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,926
4:10 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,926
4:09 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,926
4:08 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,950
4:07 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,950
4:06 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,950
4:05 AM $ 0.0000621
-3.49%
$ 87,477 $ 9,988
4:04 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,952
4:03 AM $ 0.0000644
+0.00%
$ 84,419 $ 9,947