5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00146
-6.69%
$ 1 million $ 379,400
Mar 27, 2025 $ 0.00155
+1.84%
$ 1.07 million $ 305,976
Mar 26, 2025 $ 0.00153
-2.85%
$ 1.05 million $ 360,969
Mar 25, 2025 $ 0.00157
+2.11%
$ 1.08 million $ 334,864
Mar 24, 2025 $ 0.00153
+8.49%
$ 1.05 million $ 306,056
Mar 23, 2025 $ 0.00145
+0.70%
$ 995,972 $ 278,657
Mar 22, 2025 $ 0.00144
-2.38%
$ 986,904 $ 277,525
Mar 21, 2025 $ 0.00147
+2.68%
$ 1.01 million $ 287,146
Mar 20, 2025 $ 0.00143
-2.14%
$ 985,297 $ 351,128
Mar 19, 2025 $ 0.00147
+2.11%
$ 1.01 million $ 365,405
Mar 18, 2025 $ 0.00144
-2.76%
$ 991,120 $ 460,805
Mar 17, 2025 $ 0.00148
-4.54%
$ 1.02 million $ 465,287
Mar 16, 2025 $ 0.00155
-1.14%
$ 1.07 million $ 459,326
Mar 15, 2025 $ 0.00157
+0.30%
$ 1.08 million $ 452,571
Mar 14, 2025 $ 0.00156
+3.73%
$ 1.07 million $ 453,700
Mar 13, 2025 $ 0.0015
-1.14%
$ 1.03 million $ 530,821
Mar 12, 2025 $ 0.00152
+1.77%
$ 1.04 million $ 497,993
Mar 11, 2025 $ 0.00149
+9.39%
$ 1.02 million $ 450,839
Mar 10, 2025 $ 0.00136
-17.75%
$ 936,395 $ 389,734
Mar 9, 2025 $ 0.00166
+12.25%
$ 1.14 million $ 678,323
Mar 8, 2025 $ 0.00147
-11.00%
$ 1.01 million $ 617,724
Mar 7, 2025 $ 0.00166
-25.00%
$ 1.14 million $ 682,035
Mar 6, 2025 $ 0.00219
+56.88%
$ 1.5 million $ 1.87 million
Mar 5, 2025 $ 0.00139
+18.70%
$ 957,592 $ 1.12 million
Mar 4, 2025 $ 0.00118
-11.98%
$ 810,486 $ 438,535
Mar 3, 2025 $ 0.00134
-23.94%
$ 921,013 $ 541,046
Mar 2, 2025 $ 0.00176
-2.59%
$ 1.21 million $ 533,392
Mar 1, 2025 $ 0.00181
-3.73%
$ 1.24 million $ 528,637
Feb 28, 2025 $ 0.00188
-7.67%
$ 1.29 million $ 549,831
Feb 27, 2025 $ 0.00204
+0.41%
$ 1.4 million $ 501,901
Feb 26, 2025 $ 0.00202
-5.81%
$ 1.39 million $ 438,476
Feb 25, 2025 $ 0.00215
+0.37%
$ 1.48 million $ 319,969
Feb 24, 2025 $ 0.00215
-5.13%
$ 1.48 million $ 347,194
Feb 23, 2025 $ 0.00227
-9.85%
$ 1.56 million $ 375,241
Feb 22, 2025 $ 0.00251
+17.89%
$ 1.73 million $ 506,322
Feb 21, 2025 $ 0.00213
-13.80%
$ 1.46 million $ 412,860
Feb 20, 2025 $ 0.00247
-4.21%
$ 1.7 million $ 453,950
Feb 19, 2025 $ 0.00258
-12.92%
$ 1.77 million $ 559,685
Feb 18, 2025 $ 0.00296
-8.41%
$ 2.03 million $ 500,257
Feb 17, 2025 $ 0.00323
-4.49%
$ 2.22 million $ 554,766
Feb 16, 2025 $ 0.00338
-0.89%
$ 2.32 million $ 518,753
Feb 15, 2025 $ 0.00341
-0.33%
$ 2.34 million $ 491,972
Feb 14, 2025 $ 0.00342
+5.33%
$ 2.35 million $ 578,534
Feb 13, 2025 $ 0.00325
+6.04%
$ 2.23 million $ 626,809
Feb 12, 2025 $ 0.00306
+7.04%
$ 2.1 million $ 568,542
Feb 11, 2025 $ 0.00284
-8.80%
$ 1.95 million $ 512,734
Feb 10, 2025 $ 0.00311
+12.75%
$ 2.14 million $ 504,781
Feb 9, 2025 $ 0.00276
-5.46%
$ 1.89 million $ 552,536
Feb 8, 2025 $ 0.00291
-20.77%
$ 2 million $ 633,462
Feb 7, 2025 $ 0.00368
+11.70%
$ 2.53 million $ 581,979