5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00106
-8.21%
$730,778 $422,632
Apr 9, 2025 $0.00116
+4.97%
$795,929 $316,511
Apr 8, 2025 $0.0011
+10.37%
$757,807 $350,494
Apr 7, 2025 $0.000999
-3.42%
$686,580 $328,162
Apr 6, 2025 $0.00103
+4.61%
$710,742 $513,348
Apr 5, 2025 $0.000988
-8.71%
$679,191 $317,797
Apr 4, 2025 $0.00108
-4.01%
$744,007 $372,716
Apr 3, 2025 $0.00113
-10.31%
$775,673 $416,859
Apr 2, 2025 $0.00126
-9.36%
$864,793 $382,840
Apr 1, 2025 $0.00139
-2.75%
$954,074 $329,352
Mar 31, 2025 $0.00143
+0.72%
$981,322 $203,377
Mar 30, 2025 $0.00142
-1.06%
$974,267 $363,392
Mar 29, 2025 $0.00143
-2.08%
$983,339 $379,707
Mar 28, 2025 $0.00146
-6.69%
$1 million $379,400
Mar 27, 2025 $0.00155
+1.84%
$1.07 million $305,976
Mar 26, 2025 $0.00153
-2.85%
$1.05 million $360,969
Mar 25, 2025 $0.00157
+2.11%
$1.08 million $334,864
Mar 24, 2025 $0.00153
+8.49%
$1.05 million $306,056
Mar 23, 2025 $0.00145
+0.70%
$995,972 $278,657
Mar 22, 2025 $0.00144
-2.38%
$986,904 $277,525
Mar 21, 2025 $0.00147
+2.68%
$1.01 million $287,146
Mar 20, 2025 $0.00143
-2.14%
$985,297 $351,128
Mar 19, 2025 $0.00147
+2.11%
$1.01 million $365,405
Mar 18, 2025 $0.00144
-2.76%
$991,120 $460,805
Mar 17, 2025 $0.00148
-4.54%
$1.02 million $465,287
Mar 16, 2025 $0.00155
-1.14%
$1.07 million $459,326
Mar 15, 2025 $0.00157
+0.30%
$1.08 million $452,571
Mar 14, 2025 $0.00156
+3.73%
$1.07 million $453,700
Mar 13, 2025 $0.0015
-1.14%
$1.03 million $530,821
Mar 12, 2025 $0.00152
+1.77%
$1.04 million $497,993
Mar 11, 2025 $0.00149
+9.39%
$1.02 million $450,839
Mar 10, 2025 $0.00136
-17.75%
$936,395 $389,734
Mar 9, 2025 $0.00166
+12.25%
$1.14 million $678,323
Mar 8, 2025 $0.00147
-11.00%
$1.01 million $617,724
Mar 7, 2025 $0.00166
-25.00%
$1.14 million $682,035
Mar 6, 2025 $0.00219
+56.88%
$1.5 million $1.87 million
Mar 5, 2025 $0.00139
+18.70%
$957,592 $1.12 million
Mar 4, 2025 $0.00118
-11.98%
$810,486 $438,535
Mar 3, 2025 $0.00134
-23.94%
$921,013 $541,046
Mar 2, 2025 $0.00176
-2.59%
$1.21 million $533,392
Mar 1, 2025 $0.00181
-3.73%
$1.24 million $528,637
Feb 28, 2025 $0.00188
-7.67%
$1.29 million $549,831
Feb 27, 2025 $0.00204
+0.41%
$1.4 million $501,901
Feb 26, 2025 $0.00202
-5.81%
$1.39 million $438,476
Feb 25, 2025 $0.00215
+0.37%
$1.48 million $319,969
Feb 24, 2025 $0.00215
-5.13%
$1.48 million $347,194
Feb 23, 2025 $0.00227
-9.85%
$1.56 million $375,241
Feb 22, 2025 $0.00251
+17.89%
$1.73 million $506,322
Feb 21, 2025 $0.00213
-13.80%
$1.46 million $412,860
Feb 20, 2025 $0.00247
-4.21%
$1.7 million $453,950