5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00166
+12.25%
$ 1.14 million $ 678,323
Mar 8, 2025 $ 0.00147
-11.00%
$ 1.01 million $ 617,724
Mar 7, 2025 $ 0.00166
-25.00%
$ 1.14 million $ 682,035
Mar 6, 2025 $ 0.00219
+56.88%
$ 1.5 million $ 1.87 million
Mar 5, 2025 $ 0.00139
+18.70%
$ 957,592 $ 1.12 million
Mar 4, 2025 $ 0.00118
-11.98%
$ 810,486 $ 438,535
Mar 3, 2025 $ 0.00134
-23.94%
$ 921,013 $ 541,046
Mar 2, 2025 $ 0.00176
-2.59%
$ 1.21 million $ 533,392
Mar 1, 2025 $ 0.00181
-3.73%
$ 1.24 million $ 528,637
Feb 28, 2025 $ 0.00188
-7.67%
$ 1.29 million $ 549,831
Feb 27, 2025 $ 0.00204
+0.41%
$ 1.4 million $ 501,901
Feb 26, 2025 $ 0.00202
-5.81%
$ 1.39 million $ 438,476
Feb 25, 2025 $ 0.00215
+0.37%
$ 1.48 million $ 319,969
Feb 24, 2025 $ 0.00215
-5.13%
$ 1.48 million $ 347,194
Feb 23, 2025 $ 0.00227
-9.85%
$ 1.56 million $ 375,241
Feb 22, 2025 $ 0.00251
+17.89%
$ 1.73 million $ 506,322
Feb 21, 2025 $ 0.00213
-13.80%
$ 1.46 million $ 412,860
Feb 20, 2025 $ 0.00247
-4.21%
$ 1.7 million $ 453,950
Feb 19, 2025 $ 0.00258
-12.92%
$ 1.77 million $ 559,685
Feb 18, 2025 $ 0.00296
-8.41%
$ 2.03 million $ 500,257
Feb 17, 2025 $ 0.00323
-4.49%
$ 2.22 million $ 554,766
Feb 16, 2025 $ 0.00338
-0.89%
$ 2.32 million $ 518,753
Feb 15, 2025 $ 0.00341
-0.33%
$ 2.34 million $ 491,972
Feb 14, 2025 $ 0.00342
+5.33%
$ 2.35 million $ 578,534
Feb 13, 2025 $ 0.00325
+6.04%
$ 2.23 million $ 626,809
Feb 12, 2025 $ 0.00306
+7.04%
$ 2.1 million $ 568,542
Feb 11, 2025 $ 0.00284
-8.80%
$ 1.95 million $ 512,734
Feb 10, 2025 $ 0.00311
+12.75%
$ 2.14 million $ 504,781
Feb 9, 2025 $ 0.00276
-5.46%
$ 1.89 million $ 552,536
Feb 8, 2025 $ 0.00291
-20.77%
$ 2 million $ 633,462
Feb 7, 2025 $ 0.00368
+11.70%
$ 2.53 million $ 581,979
Feb 6, 2025 $ 0.00326
+3.75%
$ 2.24 million $ 776,000
Feb 5, 2025 $ 0.00315
+9.77%
$ 2.16 million $ 396,684
Feb 4, 2025 $ 0.00287
-1.32%
$ 1.97 million $ 323,664
Feb 3, 2025 $ 0.00289
-12.47%
$ 1.98 million $ 431,344
Feb 2, 2025 $ 0.0033
-17.62%
$ 2.27 million $ 476,823
Feb 1, 2025 $ 0.00401
+5.77%
$ 2.75 million $ 801,276
Jan 31, 2025 $ 0.00378
+1.85%
$ 2.6 million $ 465,924
Jan 30, 2025 $ 0.00372
-1.49%
$ 2.55 million $ 438,477
Jan 29, 2025 $ 0.00377
-2.11%
$ 2.59 million $ 477,540
Jan 28, 2025 $ 0.00385
-2.37%
$ 2.65 million $ 342,585
Jan 27, 2025 $ 0.00395
-10.54%
$ 2.71 million $ 594,037
Jan 26, 2025 $ 0.00441
+7.73%
$ 3.03 million $ 529,074
Jan 25, 2025 $ 0.00409
-6.71%
$ 2.81 million $ 510,578
Jan 24, 2025 $ 0.00439
-1.36%
$ 3.01 million $ 571,408
Jan 23, 2025 $ 0.00445
-4.40%
$ 3.06 million $ 438,845
Jan 22, 2025 $ 0.00465
-0.60%
$ 3.2 million $ 601,304
Jan 21, 2025 $ 0.00468
+4.70%
$ 3.22 million $ 485,301
Jan 20, 2025 $ 0.00447
-5.00%
$ 3.07 million $ 457,556
Jan 19, 2025 $ 0.00471
-12.89%
$ 3.24 million $ 644,550