5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0000645
-2.14%
$87,585 $8,702
Apr 12, 12 AM $0.0000659
+0.00%
$89,501 $8,846
Apr 11, 11 PM $0.0000659
+0.00%
$89,500 $8,897
Apr 11, 10 PM $0.0000659
+2.19%
$89,500 $8,797
Apr 11, 9 PM $0.0000645
-1.80%
$87,584 $8,690
Apr 11, 8 PM $0.0000656
+0.02%
$89,187 $8,697
Apr 11, 7 PM $0.0000656
-0.02%
$89,174 $8,684
Apr 11, 6 PM $0.0000656
+0.02%
$89,187 $8,569
Apr 11, 5 PM $0.0000645
-1.74%
$87,584 $8,489
Apr 11, 4 PM $0.0000656
+0.11%
$89,133 $8,566
Apr 11, 3 PM $0.0000655
+1.66%
$89,038 $8,576
Apr 11, 2 PM $0.0000645
+0.00%
$87,584 $8,398
Apr 11, 1 PM $0.0000645
+0.00%
$87,584 $8,319
Apr 11, 12 PM $0.0000645
+1.15%
$87,584 $8,346
Apr 11, 11 AM $0.0000637
-1.01%
$86,592 $8,410
Apr 11, 10 AM $0.0000644
+0.00%
$87,475 $8,279
Apr 11, 9 AM $0.0000644
+1.02%
$87,475 $8,319
Apr 11, 8 AM $0.0000637
+0.00%
$86,592 $8,373
Apr 11, 7 AM $0.0000637
-1.01%
$86,592 $8,357
Apr 11, 6 AM $0.0000644
+0.00%
$87,475 $8,492
Apr 11, 5 AM $0.0000644
-2.25%
$87,475 $8,885
Apr 11, 4 AM $0.0000659
+0.00%
$89,486 $9,148
Apr 11, 3 AM $0.0000659
+0.00%
$89,486 $9,174
Apr 11, 2 AM $0.0000659
+2.28%
$89,486 $9,255
Apr 11, 1 AM $0.0000644
-2.23%
$87,489 $9,183
Apr 11, 12 AM $0.0000659
+2.28%
$89,486 $9,101
Apr 10, 11 PM $0.0000644
-2.23%
$87,489 $9,034
Apr 10, 10 PM $0.0000659
+0.00%
$89,486 $9,088
Apr 10, 9 PM $0.0000659
+0.00%
$89,486 $9,155
Apr 10, 8 PM $0.0000659
+0.00%
$89,486 $9,275
Apr 10, 7 PM $0.0000644
+0.00%
$87,489 $9,237
Apr 10, 6 PM $0.0000644
-2.25%
$87,489 $9,221
Apr 10, 5 PM $0.0000659
+0.24%
$89,500 $9,273
Apr 10, 4 PM $0.0000657
+2.05%
$89,282 $9,184
Apr 10, 3 PM $0.0000644
-2.02%
$87,489 $8,948
Apr 10, 2 PM $0.0000657
+0.00%
$89,296 $8,706
Apr 10, 1 PM $0.0000657
+0.00%
$89,296 $8,624
Apr 10, 12 PM $0.0000657
-0.24%
$89,296 $8,528
Apr 10, 11 AM $0.0000659
+0.00%
$89,513 $8,401
Apr 10, 10 AM $0.0000659
-0.02%
$89,513 $8,527
Apr 10, 9 AM $0.0000659
+0.27%
$89,527 $8,538
Apr 10, 8 AM $0.0000657
+2.03%
$89,282 $8,438
Apr 10, 7 AM $0.0000644
+0.00%
$87,503 $8,517
Apr 10, 6 AM $0.0000644
-1.96%
$87,503 $8,588
Apr 10, 5 AM $0.0000657
+0.00%
$89,255 $8,596
Apr 10, 4 AM $0.0000657
-0.02%
$89,255 $8,674
Apr 10, 3 AM $0.0000657
+0.00%
$89,269 $8,695
Apr 10, 2 AM $0.0000657
+2.02%
$89,269 $8,636
Apr 10, 1 AM $0.0000644
+0.02%
$87,503 $8,604
Apr 10, 12 AM $0.0000644
-1.99%
$87,489 $8,604