5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000637
+0.00%
$ 86,592 $ 8,373
Apr 11, 7 AM $ 0.0000637
-1.01%
$ 86,592 $ 8,357
Apr 11, 6 AM $ 0.0000644
+0.00%
$ 87,475 $ 8,492
Apr 11, 5 AM $ 0.0000644
-2.25%
$ 87,475 $ 8,885
Apr 11, 4 AM $ 0.0000659
+0.00%
$ 89,486 $ 9,148
Apr 11, 3 AM $ 0.0000659
+0.00%
$ 89,486 $ 9,174
Apr 11, 2 AM $ 0.0000659
+2.28%
$ 89,486 $ 9,255
Apr 11, 1 AM $ 0.0000644
-2.23%
$ 87,489 $ 9,183
Apr 11, 12 AM $ 0.0000659
+2.28%
$ 89,486 $ 9,101
Apr 10, 11 PM $ 0.0000644
-2.23%
$ 87,489 $ 9,034
Apr 10, 10 PM $ 0.0000659
+0.00%
$ 89,486 $ 9,088
Apr 10, 9 PM $ 0.0000659
+0.00%
$ 89,486 $ 9,155
Apr 10, 8 PM $ 0.0000659
+0.00%
$ 89,486 $ 9,275
Apr 10, 7 PM $ 0.0000644
+0.00%
$ 87,489 $ 9,237
Apr 10, 6 PM $ 0.0000644
-2.25%
$ 87,489 $ 9,221
Apr 10, 5 PM $ 0.0000659
+0.24%
$ 89,500 $ 9,273
Apr 10, 4 PM $ 0.0000657
+2.05%
$ 89,282 $ 9,184
Apr 10, 3 PM $ 0.0000644
-2.02%
$ 87,489 $ 8,948
Apr 10, 2 PM $ 0.0000657
+0.00%
$ 89,296 $ 8,706
Apr 10, 1 PM $ 0.0000657
+0.00%
$ 89,296 $ 8,624
Apr 10, 12 PM $ 0.0000657
-0.24%
$ 89,296 $ 8,528
Apr 10, 11 AM $ 0.0000659
+0.00%
$ 89,513 $ 8,401
Apr 10, 10 AM $ 0.0000659
-0.02%
$ 89,513 $ 8,527
Apr 10, 9 AM $ 0.0000659
+0.27%
$ 89,527 $ 8,538
Apr 10, 8 AM $ 0.0000657
+2.03%
$ 89,282 $ 8,438
Apr 10, 7 AM $ 0.0000644
+0.00%
$ 87,503 $ 8,517
Apr 10, 6 AM $ 0.0000644
-1.96%
$ 87,503 $ 8,588
Apr 10, 5 AM $ 0.0000657
+0.00%
$ 89,255 $ 8,596
Apr 10, 4 AM $ 0.0000657
-0.02%
$ 89,255 $ 8,674
Apr 10, 3 AM $ 0.0000657
+0.00%
$ 89,269 $ 8,695
Apr 10, 2 AM $ 0.0000657
+2.02%
$ 89,269 $ 8,636
Apr 10, 1 AM $ 0.0000644
+0.02%
$ 87,503 $ 8,604
Apr 10, 12 AM $ 0.0000644
-1.99%
$ 87,489 $ 8,604
Apr 9, 11 PM $ 0.0000657
+2.03%
$ 89,268 $ 8,573
Apr 9, 10 PM $ 0.0000644
+0.00%
$ 87,488 $ 8,636
Apr 9, 9 PM $ 0.0000644
-0.62%
$ 87,488 $ 8,725
Apr 9, 8 PM $ 0.0000648
+0.00%
$ 88,032 $ 8,704
Apr 9, 7 PM $ 0.0000648
+0.00%
$ 88,032 $ 8,619
Apr 9, 6 PM $ 0.0000648
+0.00%
$ 88,032 $ 8,594
Apr 9, 5 PM $ 0.0000648
+0.62%
$ 88,032 $ 8,590
Apr 9, 4 PM $ 0.0000644
+0.02%
$ 87,488 $ 8,586
Apr 9, 3 PM $ 0.0000644
+0.00%
$ 87,475 $ 8,798
Apr 9, 2 PM $ 0.0000644
-0.65%
$ 87,475 $ 9,180
Apr 9, 1 PM $ 0.0000648
-0.03%
$ 88,045 $ 9,302
Apr 9, 12 PM $ 0.0000648
-1.32%
$ 88,072 $ 9,261
Apr 9, 11 AM $ 0.0000657
-2.61%
$ 89,254 $ 9,330
Apr 9, 10 AM $ 0.0000674
+1.81%
$ 91,646 $ 9,360
Apr 9, 9 AM $ 0.0000662
-2.46%
$ 90,015 $ 9,370
Apr 9, 8 AM $ 0.0000679
+0.52%
$ 92,284 $ 9,501
Apr 9, 7 AM $ 0.0000676
-0.57%
$ 91,809 $ 9,415