Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0000644
+3.86%
$87,463 $9,851
Apr 13, 5 AM $0.000062
-0.24%
$84,216 $9,855
Apr 13, 4 AM $0.0000621
-3.49%
$84,419 $9,872
Apr 13, 3 AM $0.0000644
+0.00%
$87,477 $9,996
Apr 13, 2 AM $0.0000644
+0.00%
$87,477 $9,934
Apr 13, 1 AM $0.0000644
+0.00%
$87,477 $9,881
Apr 13, 12 AM $0.0000644
+3.55%
$87,477 $9,667
Apr 12, 11 PM $0.0000622
-0.35%
$84,474 $9,647
Apr 12, 10 PM $0.0000624
-3.09%
$84,773 $9,584
Apr 12, 9 PM $0.0000625
-2.94%
$84,909 $9,479
Apr 12, 8 PM $0.0000627
-2.63%
$85,180 $9,560
Apr 12, 7 PM $0.0000644
+0.99%
$87,477 $9,570
Apr 12, 6 PM $0.0000637
+0.00%
$86,621 $9,408
Apr 12, 5 PM $0.0000637
-0.98%
$86,621 $9,537
Apr 12, 4 PM $0.0000644
+0.00%
$87,477 $9,533
Apr 12, 3 PM $0.0000644
-0.14%
$87,477 $9,481
Apr 12, 2 PM $0.0000645
+0.00%
$87,599 $9,446
Apr 12, 1 PM $0.0000645
+0.00%
$87,599 $9,533
Apr 12, 12 PM $0.0000645
+0.00%
$87,599 $9,570
Apr 12, 11 AM $0.0000645
+0.00%
$87,599 $9,627
Apr 12, 10 AM $0.0000645
+0.12%
$87,599 $9,692
Apr 12, 9 AM $0.0000644
-0.12%
$87,490 $9,655
Apr 12, 8 AM $0.0000645
-2.11%
$87,599 $9,766
Apr 12, 7 AM $0.0000659
+0.00%
$89,488 $9,696
Apr 12, 6 AM $0.0000659
+0.00%
$89,488 $9,458
Apr 12, 5 AM $0.0000659
+0.00%
$89,488 $9,017
Apr 12, 4 AM $0.0000659
+2.14%
$89,488 $8,728
Apr 12, 3 AM $0.0000645
-2.11%
$87,613 $8,585
Apr 12, 2 AM $0.0000659
+2.19%
$89,501 $8,570
Apr 12, 1 AM $0.0000645
-2.14%
$87,585 $8,702
Apr 12, 12 AM $0.0000659
+0.00%
$89,501 $8,846
Apr 11, 11 PM $0.0000659
+0.00%
$89,500 $8,897
Apr 11, 10 PM $0.0000659
+2.19%
$89,500 $8,797
Apr 11, 9 PM $0.0000645
-1.80%
$87,584 $8,690
Apr 11, 8 PM $0.0000656
+0.02%
$89,187 $8,697
Apr 11, 7 PM $0.0000656
-0.02%
$89,174 $8,684
Apr 11, 6 PM $0.0000656
+0.02%
$89,187 $8,569
Apr 11, 5 PM $0.0000645
-1.74%
$87,584 $8,489
Apr 11, 4 PM $0.0000656
+0.11%
$89,133 $8,566
Apr 11, 3 PM $0.0000655
+1.66%
$89,038 $8,576
Apr 11, 2 PM $0.0000645
+0.00%
$87,584 $8,398
Apr 11, 1 PM $0.0000645
+0.00%
$87,584 $8,319
Apr 11, 12 PM $0.0000645
+1.15%
$87,584 $8,346
Apr 11, 11 AM $0.0000637
-1.01%
$86,592 $8,410
Apr 11, 10 AM $0.0000644
+0.00%
$87,475 $8,279
Apr 11, 9 AM $0.0000644
+1.02%
$87,475 $8,319
Apr 11, 8 AM $0.0000637
+0.00%
$86,592 $8,373
Apr 11, 7 AM $0.0000637
-1.01%
$86,592 $8,357
Apr 11, 6 AM $0.0000644
+0.00%
$87,475 $8,492
Apr 11, 5 AM $0.0000644
-2.25%
$87,475 $8,885