5IRE TOKEN Historical Data

5IRE Page 9
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:42 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,819
5:41 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:40 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:39 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:38 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,865
5:37 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,865
5:36 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,841
5:35 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,836
5:34 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,836
5:33 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,854
5:32 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,854
5:31 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:30 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:29 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:28 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:27 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,847
5:26 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,890
5:25 AM $ 0.000062
+0.00%
$ 87,477 $ 9,890
5:24 AM $ 0.000062
+0.00%
$ 84,216 $ 9,860
5:23 AM $ 0.000062
+0.00%
$ 84,216 $ 9,860
5:22 AM $ 0.000062
+0.00%
$ 84,216 $ 9,860
5:21 AM $ 0.000062
+0.00%
$ 84,216 $ 9,875
5:20 AM $ 0.000062
+0.00%
$ 84,216 $ 9,875
5:19 AM $ 0.000062
+0.00%
$ 84,216 $ 9,847
5:18 AM $ 0.000062
+0.00%
$ 84,216 $ 9,884
5:17 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,884
5:16 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,857
5:15 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,821
5:14 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,821
5:13 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,837
5:12 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,837
5:11 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,869
5:10 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,869
5:09 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,857
5:08 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,857
5:07 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,879
5:06 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,867
5:05 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,867
5:04 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,895
5:03 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,895
5:02 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,895
5:01 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,895
5:00 AM $ 0.0000621
+0.00%
$ 87,477 $ 9,872
4:59 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,872
4:58 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,872
4:57 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,912
4:56 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,912
4:55 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,907
4:54 AM $ 0.0000621
+0.00%
$ 84,419 $ 9,929