Coinranking
5IRE TOKEN Historical Data
5IRE
| Date | | |
|---|---|---|
| Today | $ 0.0000644 | +0.00% |
| Apr 11, 2026 | $ 0.0000659 | +2.30% |
| Apr 10, 2026 | $ 0.0000644 | -1.99% |
| Apr 9, 2026 | $ 0.0000657 | -3.31% |
| Apr 8, 2026 | $ 0.000068 | +5.19% |
| Apr 7, 2026 | $ 0.0000646 | -9.15% |
| Apr 6, 2026 | $ 0.0000711 | +6.58% |
| Apr 5, 2026 | $ 0.0000667 | +0.61% |
| Apr 4, 2026 | $ 0.0000643 | -3.09% |
| Apr 3, 2026 | $ 0.0000664 | -14.91% |
| Apr 2, 2026 | $ 0.000078 | -10.46% |
| Apr 1, 2026 | $ 0.0000871 | +1.31% |
| Mar 31, 2026 | $ 0.000086 | -1.30% |
| Mar 30, 2026 | $ 0.0000871 | -4.75% |
| Mar 29, 2026 | $ 0.0000915 | -9.59% |
| Mar 28, 2026 | $ 0.000101 | +0.21% |
| Mar 27, 2026 | $ 0.000105 | +3.75% |
| Mar 26, 2026 | $ 0.000101 | -19.99% |
| Mar 25, 2026 | $ 0.000126 | +20.87% |
| Mar 24, 2026 | $ 0.000102 | -1.68% |
| Mar 23, 2026 | $ 0.000104 | +3.16% |
| Mar 22, 2026 | $ 0.000101 | -4.68% |
| Mar 21, 2026 | $ 0.000106 | +6.67% |
| Mar 20, 2026 | $ 0.000099 | +0.03% |
| Mar 19, 2026 | $ 0.000099 | -0.59% |
| Mar 18, 2026 | $ 0.0000991 | -0.36% |
| Mar 17, 2026 | $ 0.0000995 | -2.81% |
| Mar 16, 2026 | $ 0.000102 | -0.98% |
| Mar 15, 2026 | $ 0.000103 | -14.55% |
| Mar 14, 2026 | $ 0.000121 | +4.25% |
| Mar 13, 2026 | $ 0.000116 | -1.67% |
| Mar 12, 2026 | $ 0.000118 | -2.38% |
| Mar 11, 2026 | $ 0.000121 | -0.79% |
| Mar 10, 2026 | $ 0.000122 | -4.78% |
| Mar 9, 2026 | $ 0.000128 | -2.66% |
| Mar 8, 2026 | $ 0.000131 | -1.35% |
| Mar 7, 2026 | $ 0.000133 | +2.65% |
| Mar 6, 2026 | $ 0.000129 | +0.21% |
| Mar 5, 2026 | $ 0.000129 | +3.39% |
| Mar 4, 2026 | $ 0.000125 | -1.71% |
| Mar 3, 2026 | $ 0.000127 | +1.02% |
| Mar 2, 2026 | $ 0.000126 | +2.13% |
| Mar 1, 2026 | $ 0.000123 | -2.50% |
| Feb 28, 2026 | $ 0.000126 | -1.60% |
| Feb 27, 2026 | $ 0.000128 | -13.33% |
| Feb 26, 2026 | $ 0.000148 | +0.59% |
| Feb 25, 2026 | $ 0.000147 | -2.03% |
| Feb 24, 2026 | $ 0.000151 | -3.27% |
| Feb 23, 2026 | $ 0.000156 | -8.69% |
| Feb 22, 2026 | $ 0.00017 | +8.33% |
Previous Next