5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.000034
+0.00%
$46,291 $64
Aug 22, 3 PM $0.0000333
+0.00%
$45,309 $29
Aug 16, 3 PM $0.0000348
+0.00%
$47,349 $7
Aug 10, 7 AM $0.000034
+0.00%
$46,272 $8
Aug 5, 3 PM $0.0000342
+0.00%
$46,503 $251
Aug 5, 8 AM $0.0000303
+0.00%
$41,202 $208
Aug 3, 9 AM $0.0000243
+0.00%
$33,048 $14
Aug 2, 5 PM $0.0000243
-0.11%
$33,049 $12
Jul 26, 11 AM $0.0000245
+0.00%
$33,325 $0
Jul 18, 6 PM $0.0000246
+0.00%
$33,389 $168
Jul 18, 2 PM $0.0000242
+0.00%
$32,853 $112
Jul 16, 9 PM $0.0000205
+0.00%
$27,922 $10
Jul 16, 1 PM $0.0000205
+0.10%
$27,927 $9
Jun 21, 1 PM $0.0000199
+0.00%
$27,017 $373
Jun 15, 5 AM $0.0000285
+0.00%
$38,712 $143
Jun 12, 4 PM $0.0000298
+0.00%
$40,565 $37
Jun 11, 11 AM $0.0000291
+0.00%
$39,559 $15
May 3, 11 AM $0.0000209
+0.41%
$28,442 $16
May 1, 2 AM $0.000015
+0.00%
$20,396 $189
May 1, 1 AM $0.000015
+0.00%
$20,396 $189
May 1, 12 AM $0.000015
+0.00%
$20,396 $774
Apr 30, 11 PM $0.000015
+0.00%
$20,396 $908
Apr 30, 10 PM $0.000015
+0.00%
$20,396 $975
Apr 30, 9 PM $0.000015
+0.00%
$20,396 $1,078
Apr 30, 8 PM $0.000015
+0.00%
$20,396 $1,145
Apr 30, 7 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 6 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 5 PM $0.000015
+0.00%
$20,396 $1,147
Apr 30, 4 PM $0.000015
+0.00%
$20,396 $1,190
Apr 30, 3 PM $0.000015
+0.00%
$20,396 $1,220
Apr 30, 2 PM $0.000015
+0.00%
$20,396 $1,238
Apr 30, 1 PM $0.000015
+0.00%
$20,396 $1,239
Apr 30, 12 PM $0.000015
+0.00%
$20,396 $1,246
Apr 30, 11 AM $0.000015
+0.00%
$20,396 $1,273
Apr 30, 10 AM $0.000015
+0.00%
$20,396 $1,279
Apr 30, 9 AM $0.000015
+0.00%
$20,396 $1,320
Apr 30, 8 AM $0.000015
+0.00%
$20,396 $1,349
Apr 30, 2 AM $0.000024
+0.00%
$32,598 $1,307
Apr 30, 12 AM $0.0000281
-2.11%
$38,228 $1,549
Apr 29, 11 PM $0.0000284
+1.53%
$38,616 $1,447
Apr 29, 10 PM $0.000028
-6.70%
$38,034 $646
Apr 29, 7 PM $0.0000313
+3.00%
$42,515 $1,355
Apr 29, 6 PM $0.0000304
+4.96%
$41,277 $1,356
Apr 29, 5 PM $0.000027
+0.11%
$36,675 $611
Apr 29, 4 PM $0.000027
+0.04%
$36,634 $586
Apr 29, 3 PM $0.0000269
+1.70%
$36,620 $610
Apr 29, 2 PM $0.000027
+0.00%
$36,675 $696
Apr 29, 1 PM $0.000027
-3.57%
$36,675 $699
Apr 29, 12 PM $0.0000287
-0.93%
$38,958 $1,976
Apr 29, 11 AM $0.0000289
-0.10%
$39,324 $1,950
Download