BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅878
-3.76%
$8,778 $1,106
Oct 6, 2025 $0.0₅914
-0.04%
$9,139 $309
Oct 5, 2025 $0.0₅914
-2.55%
$9,138 $126
Oct 4, 2025 $0.0₅937
-0.67%
$9,373 $436
Oct 3, 2025 $0.0₅945
+6.01%
$9,433 $553
Oct 2, 2025 $0.0₅891
+2.89%
$8,907 $26
Oct 1, 2025 $0.0₅868
-42.81%
$8,643 $3,176
Sep 30, 2025 $0.0000157
-50.93%
$15,834 $14,063
Sep 29, 2025 $0.000032
-59.94%
$-- $34,684
Sep 28, 2025 $0.0000909
+191.23%
$-- $135,586
Download