Maral Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000164
-8.03%
$ -- $ 387
Dec 7, 2023 $ 0.0000174
+1.81%
$ 17,400 $ 371
Dec 6, 2023 $ 0.0000167
-11.26%
$ 16,700 $ 365
Dec 5, 2023 $ 0.0000176
+4.50%
$ 17,650 $ 405
Dec 4, 2023 $ 0.0000168
-17.40%
$ 16,800 $ 356
Dec 3, 2023 $ 0.0000198
+17.67%
$ 19,840 $ 329
Dec 2, 2023 $ 0.0000166
-9.63%
$ 16,610 $ 378
Dec 1, 2023 $ 0.0000181
-3.05%
$ 18,100 $ 351
Nov 30, 2023 $ 0.0000201
+18.47%
$ 20,080 $ 318
Nov 29, 2023 $ 0.0000167
-18.85%
$ 16,660 $ 354
Nov 28, 2023 $ 0.0000207
+23.92%
$ 20,720 $ 358
Nov 27, 2023 $ 0.0000175
-11.46%
$ 17,540 $ 381
Nov 26, 2023 $ 0.0000172
-1.71%
$ 17,230 $ 447
Nov 25, 2023 $ 0.0000164
-24.37%
$ 16,390 $ 356
Nov 24, 2023 $ 0.0000215
+37.52%
$ 21,550 $ 353
Nov 23, 2023 $ 0.0000149
-20.48%
$ 14,870 $ 310
Nov 22, 2023 $ 0.0000194
+3.18%
$ 19,440 $ 405
Nov 21, 2023 $ 0.0000189
-2.92%
$ 18,930 $ 393
Nov 20, 2023 $ 0.0000193
+3.98%
$ 19,330 $ 341
Nov 19, 2023 $ 0.0000196
-12.99%
$ 19,560 $ 370
Nov 18, 2023 $ 0.0000229
+19.80%
$ 22,870 $ 467
Nov 17, 2023 $ 0.0000189
-8.92%
$ 18,900 $ 362
Nov 16, 2023 $ 0.0000199
-3.97%
$ 19,860 $ 434
Nov 15, 2023 $ 0.0000212
+0.57%
$ 21,160 $ 387
Nov 14, 2023 $ 0.0000223
+14.62%
$ 22,270 $ 469
Nov 13, 2023 $ 0.0000191
-7.22%
$ 19,140 $ 346
Nov 12, 2023 $ 0.0000213
+10.68%
$ 21,250 $ 380
Nov 11, 2023 $ 0.0000192
-10.83%
$ 19,190 $ 443
Nov 10, 2023 $ 0.000021
+10.97%
$ 21,040 $ 467
Nov 9, 2023 $ 0.0000194
-17.41%
$ 19,450 $ 451
Nov 8, 2023 $ 0.0000231
+9.80%
$ 23,080 $ 396
Nov 7, 2023 $ 0.0000219
-7.01%
$ 21,900 $ 485
Nov 6, 2023 $ 0.0000234
+12.49%
$ 23,433 $ 387
Nov 5, 2023 $ 0.0000193
-10.73%
$ 19,314 $ 397
Nov 4, 2023 $ 0.0000206
-6.55%
$ 20,599 $ 338
Nov 3, 2023 $ 0.0000231
+16.92%
$ 23,122 $ 374
Nov 2, 2023 $ 0.0000195
+0.30%
$ 19,500 $ 386
Nov 1, 2023 $ 0.0000212
+1.64%
$ 21,156 $ 478
Oct 31, 2023 $ 0.0000215
+12.47%
$ 21,511 $ 441
Oct 30, 2023 $ 0.0000187
-15.03%
$ 18,712 $ 411
Oct 29, 2023 $ 0.0000231
+10.17%
$ 23,132 $ 373
Oct 28, 2023 $ 0.0000205
+8.17%
$ 20,453 $ 410
Oct 27, 2023 $ 0.0000184
-10.97%
$ 18,354 $ 427
Oct 26, 2023 $ 0.0000188
-18.53%
$ 18,819 $ 324
Oct 25, 2023 $ 0.0000196
-5.61%
$ 19,597 $ 301
Oct 24, 2023 $ 0.0000202
+0.91%
$ 20,193 $ 448
Oct 23, 2023 $ 0.0000209
+2.01%
$ 20,904 $ 339
Oct 22, 2023 $ 0.0000218
+13.50%
$ 21,814 $ 316
Oct 21, 2023 $ 0.0000203
-1.50%
$ 20,348 $ 343
Oct 20, 2023 $ 0.000023
+6.49%
$ 23,026 $ 391
Download