Maral Historical Data

MRL
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000164
-19.52%
$ -- $ 1,884
Nov 27 $ 0.0000198
+0.15%
$ 19,840 $ 2,468
Nov 20 $ 0.0000164
-11.83%
$ 17,230 $ 2,157
Nov 13 $ 0.0000229
+10.86%
$ 19,560 $ 2,465
Nov 6 $ 0.0000192
-7.88%
$ 21,250 $ 2,629
Oct 30 $ 0.0000193
-12.30%
$ 19,314 $ 2,825
Oct 23 $ 0.0000231
+12.88%
$ 23,132 $ 2,622
Oct 16 $ 0.0000218
+2.30%
$ 21,814 $ 2,399
Oct 9 $ 0.0000205
+3.05%
$ 20,910 $ 2,061
Oct 2 $ 0.0000184
-22.56%
$ 19,866 $ 1,097
Sep 25 $ 0.0000264
-41.05%
$ -- $ 1,227
Sep 18 $ 0.0000241
-41.38%
$ 47,037 $ 2,258
Sep 11 $ 0.0000538
+139.98%
$ 40,140 $ 1,955
Sep 4 $ 0.0000303
+7.59%
$ 31,136 $ 1,924
Aug 28 $ 0.00003
+9.25%
$ 29,963 $ 2,667
Aug 21 $ 0.0000291
+36.04%
$ 29,571 $ 2,245
Aug 14 $ 0.0000266
+27.15%
$ 23,144 $ 1,899
Aug 7 $ 0.0000206
+6.03%
$ 20,727 $ 1,967
Jul 31 $ 0.0000204
-16.36%
$ 20,417 $ 1,954
Jul 24 $ 0.0000243
-3.40%
$ 24,332 $ 2,764
Jul 17 $ 0.0000274
-48.91%
$ 27,371 $ 2,921
Jul 10 $ 0.000037
-59.93%
$ 36,985 $ 3,943
Jul 3 $ 0.0000942
-99.85%
$ 94,237 $ 1,245
May 22 $ 0.000121
-6.14%
$ -- $ 1,462
May 15 $ 0.0000813
-36.72%
$ 122,216 $ 7,266
May 8 $ 0.0000829
-5.51%
$ 124,874 $ 8,392
May 1 $ 0.000091
-42.09%
$ 91,013 $ 10,106
Apr 24 $ 0.000182
+36.24%
$ 163,304 $ 7,618
Apr 17 $ 0.000124
-39.09%
$ 178,880 $ 12,234
Apr 10 $ 0.000167
+5.76%
$ 193,274 $ 17,448
Apr 3 $ 0.000154
-9.44%
$ 153,626 $ 22,087
Mar 27 $ 0.000168
-15.98%
$ 168,476 $ 19,789
Mar 20 $ 0.000344
+90.51%
$ 186,186 $ 23,439
Mar 13 $ 0.000188
-45.87%
$ 187,509 $ 287,833
Mar 6 $ 0.000285
+30.51%
$ 343,941 $ 169,697
Download