Maral Historical Data

MRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0000257
-4.85%
$ 25,717 $ 461
Aug 22, 2023 $ 0.0000262
-12.58%
$ 26,210 $ 328
Aug 21, 2023 $ 0.000028
+31.19%
$ 28,040 $ 352
Aug 20, 2023 $ 0.0000231
-11.69%
$ 23,144 $ 411
Aug 19, 2023 $ 0.0000266
+17.64%
$ 26,569 $ 353
Aug 18, 2023 $ 0.0000219
-26.38%
$ 21,911 $ 415
Aug 17, 2023 $ 0.0000288
+31.67%
$ 28,770 $ 322
Aug 16, 2023 $ 0.0000219
+6.00%
$ 21,859 $ 286
Aug 15, 2023 $ 0.0000206
-2.28%
$ 20,626 $ 275
Aug 14, 2023 $ 0.0000209
+0.15%
$ 20,926 $ 248
Aug 13, 2023 $ 0.0000207
-1.61%
$ 20,727 $ 260
Aug 12, 2023 $ 0.0000206
-5.78%
$ 20,572 $ 324
Aug 11, 2023 $ 0.0000217
+1.72%
$ 21,734 $ 378
Aug 10, 2023 $ 0.0000216
+6.62%
$ 21,600 $ 376
Aug 9, 2023 $ 0.0000201
+5.09%
$ 20,094 $ 276
Aug 8, 2023 $ 0.0000193
-2.89%
$ 19,334 $ 344
Aug 7, 2023 $ 0.0000214
+10.28%
$ 21,396 $ 270
Aug 6, 2023 $ 0.0000204
+0.82%
$ 20,417 $ 295
Aug 5, 2023 $ 0.0000198
+4.29%
$ 19,792 $ 305
Aug 4, 2023 $ 0.0000192
-30.91%
$ 19,238 $ 241
Aug 3, 2023 $ 0.0000278
+42.23%
$ 27,842 $ 107
Aug 2, 2023 $ 0.0000287
+87.77%
$ 28,666 $ 279
Aug 1, 2023 $ 0.0000143
-47.56%
$ 14,300 $ 336
Jul 31, 2023 $ 0.0000278
+13.76%
$ 27,769 $ 392
Jul 30, 2023 $ 0.0000243
+5.25%
$ 24,332 $ 417
Jul 29, 2023 $ 0.0000249
-7.43%
$ 24,879 $ 423
Jul 28, 2023 $ 0.0000257
+15.81%
$ 25,659 $ 345
Jul 27, 2023 $ 0.0000222
-20.19%
$ 22,226 $ 376
Jul 26, 2023 $ 0.0000291
+8.20%
$ 29,090 $ 322
Jul 25, 2023 $ 0.0000263
+5.69%
$ 26,312 $ 428
Jul 24, 2023 $ 0.0000244
-2.95%
$ 24,445 $ 452
Jul 23, 2023 $ 0.0000274
+7.57%
$ 27,371 $ 397
Jul 22, 2023 $ 0.000026
-5.64%
$ 25,973 $ 413
Jul 21, 2023 $ 0.000027
-44.35%
$ 26,987 $ 495
Jul 20, 2023 $ 0.0000505
+15.75%
$ 50,473 $ 791
Jul 19, 2023 $ 0.0000403
+1.28%
$ 40,308 $ 152
Jul 18, 2023 $ 0.0000398
-11.28%
$ 39,804 $ 172
Jul 17, 2023 $ 0.0000561
+4.63%
$ 56,057 $ 502
Jul 16, 2023 $ 0.000037
-32.41%
$ 36,985 $ 605
Jul 15, 2023 $ 0.0000568
-94.27%
$ 56,770 $ 2,542
Jul 12, 2023 $ 0.0000385
+0.02%
$ -- $ 3
Jul 11, 2023 $ 0.0000385
+0.01%
$ 38,502 $ 31
Jul 10, 2023 $ 0.0000584
-36.70%
$ 58,432 $ 762
Jul 9, 2023 $ 0.0000942
+42.55%
$ 94,237 $ 326
Jul 8, 2023 $ 0.0000668
+4.89%
$ 66,795 $ 478
Jul 7, 2023 $ 0.0000919
-30.21%
$ 91,866 $ 235
Jul 6, 2023 $ 0.000131
-99.79%
$ 131,466 $ 206
May 24, 2023 $ 0.000121
-0.03%
$ -- $ 8
May 23, 2023 $ 0.000121
+31.74%
$ 121,198 $ 127
May 22, 2023 $ 0.000112
-13.24%
$ 111,995 $ 1,326