Maral Historical Data

MRL Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000122
+47.02%
$ 122,216 $ 1,283
May 20, 2023 $ 0.0000813
-44.49%
$ 81,310 $ 1,447
May 19, 2023 $ 0.0000786
-35.08%
$ 78,563 $ 1,147
May 18, 2023 $ 0.000116
-24.25%
$ 116,008 $ 1,309
May 17, 2023 $ 0.000155
+62.32%
$ 155,301 $ 1,482
May 16, 2023 $ 0.0000992
+14.73%
$ 99,227 $ 834
May 15, 2023 $ 0.0000819
-36.22%
$ 81,944 $ 1,048
May 14, 2023 $ 0.000125
+47.42%
$ 124,874 $ 1,429
May 13, 2023 $ 0.0000829
-10.04%
$ 82,862 $ 1,297
May 12, 2023 $ 0.0000965
+35.05%
$ 96,520 $ 1,659
May 11, 2023 $ 0.000073
-24.62%
$ 72,987 $ 1,497
May 10, 2023 $ 0.0000931
+9.18%
$ 93,078 $ 1,621
May 9, 2023 $ 0.0000942
+5.06%
$ 94,152 $ 1,265
May 8, 2023 $ 0.0000914
+4.20%
$ 91,383 $ 1,052
May 7, 2023 $ 0.000091
+22.57%
$ 91,013 $ 1,366
May 6, 2023 $ 0.0000734
-28.65%
$ 73,414 $ 984
May 3, 2023 $ 0.0000959
-0.06%
$ -- $ 2,448
May 2, 2023 $ 0.000155
-10.78%
$ 154,772 $ 2,381
May 1, 2023 $ 0.000164
+4.05%
$ 163,538 $ 2,927
Apr 30, 2023 $ 0.000163
+0.99%
$ 163,304 $ 3,181
Apr 26, 2023 $ 0.000182
+15.33%
$ -- $ 2,411
Apr 25, 2023 $ 0.000151
+4.35%
$ 151,142 $ 2,525
Apr 24, 2023 $ 0.000134
+0.32%
$ 134,029 $ 2,682
Apr 23, 2023 $ 0.000179
+39.00%
$ 178,880 $ 2,707
Apr 22, 2023 $ 0.000124
-4.75%
$ 123,778 $ 2,635
Apr 21, 2023 $ 0.000132
-5.48%
$ 132,199 $ 2,420
Apr 20, 2023 $ 0.000146
-9.94%
$ 145,642 $ 2,196
Apr 19, 2023 $ 0.000151
+28.75%
$ 150,637 $ 2,190
Apr 18, 2023 $ 0.000133
-1.09%
$ 133,456 $ 1,234
Apr 17, 2023 $ 0.000152
-25.27%
$ 151,866 $ 1,558
Apr 16, 2023 $ 0.000193
+17.38%
$ 193,274 $ 1,576
Apr 15, 2023 $ 0.000167
-20.08%
$ 166,729 $ 2,774
Apr 14, 2023 $ 0.000211
-12.41%
$ 211,066 $ 4,116
Apr 13, 2023 $ 0.000253
+72.89%
$ 253,477 $ 2,549
Apr 12, 2023 $ 0.000152
+7.37%
$ 151,514 $ 3,201
Apr 11, 2023 $ 0.000134
-10.42%
$ 134,208 $ 2,515
Apr 10, 2023 $ 0.00024
+52.10%
$ 239,792 $ 2,294
Apr 9, 2023 $ 0.000154
-51.93%
$ 153,626 $ 2,147
Apr 8, 2023 $ 0.000311
+96.48%
$ 310,599 $ 4,252
Apr 7, 2023 $ 0.000159
+5.94%
$ 158,886 $ 3,152
Apr 6, 2023 $ 0.000148
-12.28%
$ 147,673 $ 3,408
Apr 5, 2023 $ 0.000165
+10.52%
$ 165,122 $ 2,398
Apr 4, 2023 $ 0.000161
-5.04%
$ 160,621 $ 3,789
Apr 3, 2023 $ 0.000162
-4.77%
$ 161,555 $ 2,941
Apr 2, 2023 $ 0.000168
+3.42%
$ 168,476 $ 2,968
Apr 1, 2023 $ 0.000182
+6.58%
$ 182,464 $ 2,039
Mar 31, 2023 $ 0.000184
+16.68%
$ 184,370 $ 2,240
Mar 30, 2023 $ 0.000165
-10.81%
$ 164,867 $ 2,647
Mar 29, 2023 $ 0.000189
-14.94%
$ 189,495 $ 3,243
Mar 28, 2023 $ 0.000217
+10.46%
$ 216,551 $ 4,067