Maral Historical Data

MRL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000209
+3.99%
$ 208,533 $ 2,585
Mar 26, 2023 $ 0.000186
-44.67%
$ 186,186 $ 2,869
Mar 25, 2023 $ 0.000344
+100.86%
$ 343,591 $ 1,119
Mar 22, 2023 $ 0.00043
+0.14%
$ -- $ 4
Mar 21, 2023 $ 0.000429
+56.38%
$ 428,902 $ 5,651
Mar 20, 2023 $ 0.000258
+43.00%
$ 257,900 $ 16,666
Mar 19, 2023 $ 0.000188
-10.13%
$ 187,509 $ 25,512
Mar 18, 2023 $ 0.000188
-2.73%
$ 188,336 $ 41,661
Mar 17, 2023 $ 0.000182
-42.99%
$ 181,730 $ 48,833
Mar 16, 2023 $ 0.000309
-31.71%
$ 309,254 $ 45,518
Mar 15, 2023 $ 0.000477
+48.07%
$ 476,740 $ 62,942
Mar 14, 2023 $ 0.000309
-1.14%
$ 308,752 $ 42,689
Mar 13, 2023 $ 0.000313
-9.96%
$ 313,299 $ 46,190
Mar 12, 2023 $ 0.000344
+23.94%
$ 343,941 $ 52,734
Mar 11, 2023 $ 0.000285
-6.91%
$ 285,480 $ 58,964
Mar 10, 2023 $ 0.000294
-1.25%
$ 294,317 $ 61,326
Mar 9, 2023 $ 0.000369
+36.91%
$ 368,967 $ 30,724
Mar 8, 2023 $ 0.000257
+17.51%
$ 257,034 $ 18,683
Download