AIBAT Historical Data

AIBAT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₂13
+62.50%
$-- $42
Jul 17, 2024 $0.0₁₂13
+30.00%
$1,169 $51
Jul 16, 2024 $0.0₁₂1
-28.57%
$899 $115
Jul 15, 2024 $0.0₁₂14
-17.65%
$1,259 $100
Jul 14, 2024 $0.0₁₂17
-34.62%
$1,528 $217
Jul 13, 2024 $0.0₁₂26
-7.14%
$2,337 $38
Jul 12, 2024 $0.0₁₂28
-28.21%
$2,517 $927
Jul 11, 2024 $0.0₁₂28
+0.00%
$2,517 $7
Jul 10, 2024 $0.0₁₂29
-17.14%
$2,607 $98
Jul 9, 2024 $0.0₁₂36
+0.00%
$3,236 $15
Jul 8, 2024 $0.0₁₂25
+0.00%
$2,247 $25
Jul 7, 2024 $0.0₁₂25
-3.85%
$2,247 $42
Jul 6, 2024 $0.0₁₂26
+0.00%
$2,337 $15
Jul 5, 2024 $0.0₁₂26
-7.14%
$2,337 $6
Jul 4, 2024 $0.0₁₂28
-24.32%
$2,517 $27
Jul 3, 2024 $0.0₁₂37
+42.31%
$3,326 $61
Jul 2, 2024 $0.0₁₂26
+0.00%
$2,337 $45
Jul 1, 2024 $0.0₁₂26
+18.18%
$2,337 $14
Jun 30, 2024 $0.0₁₂22
-15.38%
$1,978 $38
Jun 29, 2024 $0.0₁₂26
+13.04%
$2,337 $59
Jun 28, 2024 $0.0₁₂2
-23.08%
$1,798 $28
Jun 27, 2024 $0.0₁₂26
-3.70%
$2,337 $14
Jun 26, 2024 $0.0₁₂27
-10.00%
$2,427 $7
Jun 25, 2024 $0.0₁₂3
+0.00%
$2,697 $10
Jun 24, 2024 $0.0₁₂3
+0.00%
$2,697 $0.01
Jun 23, 2024 $0.0₁₂3
-3.23%
$2,697 $23
Jun 22, 2024 $0.0₁₂31
+0.00%
$2,787 $5
Jun 21, 2024 $0.0₁₂31
+14.81%
$2,787 $14
Jun 20, 2024 $0.0₁₂27
-3.57%
$2,427 $130
Jun 19, 2024 $0.0₁₂28
-9.68%
$2,517 $17
Jun 18, 2024 $0.0₁₂31
+6.90%
$2,787 $176
Jun 17, 2024 $0.0₁₂29
-3.33%
$2,607 $44
Jun 16, 2024 $0.0₁₂3
+15.38%
$2,697 $22
Jun 15, 2024 $0.0₁₂26
-25.71%
$2,337 $12
Jun 14, 2024 $0.0₁₂35
+66.67%
$3,146 $699
Jun 13, 2024 $0.0₁₂32
-15.79%
$2,877 $178
Jun 12, 2024 $0.0₁₂23
+4.55%
$2,068 $143
Jun 11, 2024 $0.0₁₂3
-25.00%
$2,697 $61
Jun 10, 2024 $0.0₁₂4
+0.00%
$3,596 $41
Jun 9, 2024 $0.0₁₂4
+0.00%
$3,596 $192
Jun 8, 2024 $0.0₁₂4
+0.00%
$3,596 $113
Jun 7, 2024 $0.0₁₂4
+0.00%
$3,596 $136
Jun 6, 2024 $0.0₁₂4
-20.00%
$3,596 $474
Jun 5, 2024 $0.0₁₂5
+25.00%
$4,495 $224
Jun 4, 2024 $0.0₁₂4
-42.86%
$3,596 $67
Jun 3, 2024 $0.0₁₂7
+16.67%
$6,293 $316
Jun 2, 2024 $0.0₁₂6
+50.00%
$5,394 $269
Jun 1, 2024 $0.0₁₂6
+0.00%
$5,394 $272
May 31, 2024 $0.0₁₂6
+20.00%
$5,394 $133
May 30, 2024 $0.0₁₂6
-14.29%
$5,394 $1,527
Download