AIBAT Historical Data

AIBAT
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₂13
-23.53%
$-- $307
Jul 8 $0.0₁₂26
+4.00%
$1,528 $1,110
Jul 1 $0.0₁₂26
+18.18%
$2,247 $167
Jun 24 $0.0₁₂26
-13.33%
$1,978 $118
Jun 17 $0.0₁₂31
+3.33%
$2,697 $386
Jun 10 $0.0₁₂26
-35.00%
$2,697 $1,134
Jun 3 $0.0₁₂4
-33.33%
$3,596 $1,329
May 27 $0.0₁₂6
+20.00%
$5,394 $3,129
May 20 $0.0₁₂4
+0.00%
$3,596 $2,122
May 13 $0.0₁₂5
-99.09%
$4,495 $21,473
May 6 $0.0₁₀84
-98.14%
$476,464 $134,613
Apr 29 $0.0₈98
-86.31%
$40.54 million $125,045
Apr 22 $0.0₆133
+206.22%
$643.68 million $34,083
Apr 15 $0.0₇98
-40.53%
$390.16 million $5,163
Apr 8 $0.0₇902
-100.00%
$1.12 billion $93,749
Download