OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Nov 14 $4.01
+0.14%
$-- $20
Nov 7 $3.93
-20.24%
$-- $260
Oct 31 $4.93
-12.11%
$49.29 million $667
Oct 24 $6.3
+0.59%
$-- $880
Oct 17 $6.27
+5.26%
$62.73 million $4,051
Oct 10 $7.58
+45.47%
$-- $124
Oct 3 $6
-13.92%
$59.96 million $26,959
Sep 26 $6.28
+1.23%
$-- $124
Sep 19 $6.97
+20.68%
$62.07 million $88
Sep 12 $5.78
-13.66%
$67.1 million $102
Sep 5 $6.69
+5.76%
$63.18 million $382
Aug 29 $6.33
-15.42%
$-- $977
Aug 22 $7.5
-34.74%
$-- $8,852
Aug 15 $11.48
-64.07%
$-- $2,727
Aug 8 $19.99
-20.03%
$199.93 million $208
Download