Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $4.01
+0.24%
$-- $4
Nov 16, 2022 $4
-10.33%
$39.96 million $4
Nov 15, 2022 $4.45
+11.60%
$44.54 million $10
Nov 14, 2022 $3.99
-0.28%
$39.9 million $2
Nov 13, 2022 $3.93
-0.06%
$-- $2
Nov 12, 2022 $3.94
+0.57%
$39.39 million $2
Nov 11, 2022 $3.91
-0.84%
$39.1 million $4
Nov 10, 2022 $3.94
-10.86%
$39.44 million $2
Nov 9, 2022 $4.44
+0.05%
$44.41 million $21
Nov 8, 2022 $4.44
+10.78%
$44.41 million $217
Nov 7, 2022 $4.01
-18.76%
$40.08 million $12
Nov 6, 2022 $4.93
-2.00%
$49.29 million $10
Nov 5, 2022 $5.03
-0.02%
$50.33 million $29
Nov 4, 2022 $5.03
-1.60%
$50.34 million $118
Nov 3, 2022 $5.11
-8.15%
$51.15 million $473
Nov 2, 2022 $5.57
-0.57%
$55.67 million $31
Nov 1, 2022 $5.6
-0.22%
$55.95 million $6
Oct 28, 2022 $6.3
+0.18%
$-- $12
Oct 27, 2022 $6.3
+11.15%
$62.95 million $23
Oct 26, 2022 $5.67
-0.13%
$56.69 million $8
Oct 25, 2022 $5.68
-9.83%
$56.76 million $827
Oct 24, 2022 $6.29
+0.40%
$62.93 million $10
Oct 23, 2022 $6.27
+15.25%
$62.73 million $1,134
Oct 22, 2022 $5.45
-0.88%
$54.45 million $1,640
Oct 21, 2022 $5.49
-8.14%
$54.94 million $1,247
Oct 20, 2022 $5.7
+0.00%
$-- $9
Oct 19, 2022 $5.7
+0.04%
$57.03 million $9
Oct 18, 2022 $5.7
-4.34%
$57.01 million $12
Oct 14, 2022 $7.58
+2.80%
$75.76 million $2
Oct 13, 2022 $7.37
+33.90%
$73.67 million $2
Oct 12, 2022 $5.5
-13.41%
$55.01 million $27
Oct 11, 2022 $6.35
+5.79%
$63.52 million $48
Oct 10, 2022 $6
+15.12%
$59.96 million $44
Oct 9, 2022 $6
+0.02%
$59.96 million $21
Oct 8, 2022 $5.99
+1.45%
$59.93 million $21
Oct 7, 2022 $5.9
-4.49%
$59.05 million $421
Oct 6, 2022 $6.24
-18.50%
$62.37 million $12,785
Oct 5, 2022 $6.64
-20.64%
$66.41 million $13,592
Oct 4, 2022 $8.37
+20.17%
$83.7 million $120
Oct 1, 2022 $6.28
-0.01%
$-- $7
Sep 30, 2022 $6.28
+0.12%
$62.84 million $7
Sep 28, 2022 $6.02
+0.10%
$-- $0
Sep 27, 2022 $6.01
-0.09%
$60.09 million $0
Sep 26, 2022 $6.01
-3.18%
$60.08 million $109
Sep 25, 2022 $6.21
-10.97%
$62.07 million $30
Sep 24, 2022 $6.97
+0.74%
$69.74 million $11
Sep 23, 2022 $6.93
-1.14%
$69.26 million $77
Sep 20, 2022 $5.64
+0.42%
$56.43 million $0
Sep 19, 2022 $5.63
-2.64%
$56.26 million $0
Sep 18, 2022 $5.78
+5.82%
$57.76 million $27
Download