OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $4.01
+0.24%
$-- $4
Nov 16, 2022 $4
-10.33%
$39.96 million $4
Nov 15, 2022 $4.45
+11.60%
$44.54 million $10
Nov 14, 2022 $3.99
-0.28%
$39.9 million $2
Nov 13, 2022 $3.93
-0.06%
$-- $2
Nov 12, 2022 $3.94
+0.57%
$39.39 million $2
Nov 11, 2022 $3.91
-0.84%
$39.1 million $4
Nov 10, 2022 $3.94
-10.86%
$39.44 million $2
Nov 9, 2022 $4.44
+0.05%
$44.41 million $21
Nov 8, 2022 $4.44
+10.78%
$44.41 million $217
Nov 7, 2022 $4.01
-18.76%
$40.08 million $12
Nov 6, 2022 $4.93
-2.00%
$49.29 million $10
Nov 5, 2022 $5.03
-0.02%
$50.33 million $29
Nov 4, 2022 $5.03
-1.60%
$50.34 million $118
Nov 3, 2022 $5.11
-8.15%
$51.15 million $473
Nov 2, 2022 $5.57
-0.57%
$55.67 million $31
Nov 1, 2022 $5.6
-0.22%
$55.95 million $6
Oct 28, 2022 $6.3
+0.18%
$-- $12
Oct 27, 2022 $6.3
+11.15%
$62.95 million $23
Oct 26, 2022 $5.67
-0.13%
$56.69 million $8
Oct 25, 2022 $5.68
-9.83%
$56.76 million $827
Oct 24, 2022 $6.29
+0.40%
$62.93 million $10
Oct 23, 2022 $6.27
+15.25%
$62.73 million $1,134
Oct 22, 2022 $5.45
-0.88%
$54.45 million $1,640
Oct 21, 2022 $5.49
-8.14%
$54.94 million $1,247
Oct 20, 2022 $5.7
+0.00%
$-- $9
Oct 19, 2022 $5.7
+0.04%
$57.03 million $9
Oct 18, 2022 $5.7
-4.34%
$57.01 million $12
Oct 14, 2022 $7.58
+2.80%
$75.76 million $2
Oct 13, 2022 $7.37
+33.90%
$73.67 million $2
Oct 12, 2022 $5.5
-13.41%
$55.01 million $27
Oct 11, 2022 $6.35
+5.79%
$63.52 million $48
Oct 10, 2022 $6
+15.12%
$59.96 million $44
Oct 9, 2022 $6
+0.02%
$59.96 million $21
Oct 8, 2022 $5.99
+1.45%
$59.93 million $21
Oct 7, 2022 $5.9
-4.49%
$59.05 million $421
Oct 6, 2022 $6.24
-18.50%
$62.37 million $12,785
Oct 5, 2022 $6.64
-20.64%
$66.41 million $13,592
Oct 4, 2022 $8.37
+20.17%
$83.7 million $120
Oct 1, 2022 $6.28
-0.01%
$-- $7
Sep 30, 2022 $6.28
+0.12%
$62.84 million $7
Sep 28, 2022 $6.02
+0.10%
$-- $0
Sep 27, 2022 $6.01
-0.09%
$60.09 million $0
Sep 26, 2022 $6.01
-3.18%
$60.08 million $109
Sep 25, 2022 $6.21
-10.97%
$62.07 million $30
Sep 24, 2022 $6.97
+0.74%
$69.74 million $11
Sep 23, 2022 $6.93
-1.14%
$69.26 million $77
Sep 20, 2022 $5.64
+0.42%
$56.43 million $0
Sep 19, 2022 $5.63
-2.64%
$56.26 million $0
Sep 18, 2022 $5.78
+5.82%
$57.76 million $27
Download