OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 4.01
+0.24%
$ -- $ 4
Nov 16, 2022 $ 4
-10.33%
$ 39.96 million $ 4
Nov 15, 2022 $ 4.45
+11.60%
$ 44.54 million $ 10
Nov 14, 2022 $ 3.99
-0.28%
$ 39.9 million $ 2
Nov 13, 2022 $ 3.93
-0.06%
$ -- $ 2
Nov 12, 2022 $ 3.94
+0.57%
$ 39.39 million $ 2
Nov 11, 2022 $ 3.91
-0.84%
$ 39.1 million $ 4
Nov 10, 2022 $ 3.94
-10.86%
$ 39.44 million $ 2
Nov 9, 2022 $ 4.44
+0.05%
$ 44.41 million $ 21
Nov 8, 2022 $ 4.44
+10.78%
$ 44.41 million $ 217
Nov 7, 2022 $ 4.01
-18.76%
$ 40.08 million $ 12
Nov 6, 2022 $ 4.93
-2.00%
$ 49.29 million $ 10
Nov 5, 2022 $ 5.03
-0.02%
$ 50.33 million $ 29
Nov 4, 2022 $ 5.03
-1.60%
$ 50.34 million $ 118
Nov 3, 2022 $ 5.11
-8.15%
$ 51.15 million $ 473
Nov 2, 2022 $ 5.57
-0.57%
$ 55.67 million $ 31
Nov 1, 2022 $ 5.6
-0.22%
$ 55.95 million $ 6
Oct 28, 2022 $ 6.3
+0.18%
$ -- $ 12
Oct 27, 2022 $ 6.3
+11.15%
$ 62.95 million $ 23
Oct 26, 2022 $ 5.67
-0.13%
$ 56.69 million $ 8
Oct 25, 2022 $ 5.68
-9.83%
$ 56.76 million $ 827
Oct 24, 2022 $ 6.29
+0.40%
$ 62.93 million $ 10
Oct 23, 2022 $ 6.27
+15.25%
$ 62.73 million $ 1,134
Oct 22, 2022 $ 5.45
-0.88%
$ 54.45 million $ 1,640
Oct 21, 2022 $ 5.49
-8.14%
$ 54.94 million $ 1,247
Oct 20, 2022 $ 5.7
+0.00%
$ -- $ 9
Oct 19, 2022 $ 5.7
+0.04%
$ 57.03 million $ 9
Oct 18, 2022 $ 5.7
-4.34%
$ 57.01 million $ 12
Oct 14, 2022 $ 7.58
+2.80%
$ 75.76 million $ 2
Oct 13, 2022 $ 7.37
+33.90%
$ 73.67 million $ 2
Oct 12, 2022 $ 5.5
-13.41%
$ 55.01 million $ 27
Oct 11, 2022 $ 6.35
+5.79%
$ 63.52 million $ 48
Oct 10, 2022 $ 6
+15.12%
$ 59.96 million $ 44
Oct 9, 2022 $ 6
+0.02%
$ 59.96 million $ 21
Oct 8, 2022 $ 5.99
+1.45%
$ 59.93 million $ 21
Oct 7, 2022 $ 5.9
-4.49%
$ 59.05 million $ 421
Oct 6, 2022 $ 6.24
-18.50%
$ 62.37 million $ 12,785
Oct 5, 2022 $ 6.64
-20.64%
$ 66.41 million $ 13,592
Oct 4, 2022 $ 8.37
+20.17%
$ 83.7 million $ 120
Oct 1, 2022 $ 6.28
-0.01%
$ -- $ 7
Sep 30, 2022 $ 6.28
+0.12%
$ 62.84 million $ 7
Sep 28, 2022 $ 6.02
+0.10%
$ -- $ 0
Sep 27, 2022 $ 6.01
-0.09%
$ 60.09 million $ 0
Sep 26, 2022 $ 6.01
-3.18%
$ 60.08 million $ 109
Sep 25, 2022 $ 6.21
-10.97%
$ 62.07 million $ 30
Sep 24, 2022 $ 6.97
+0.74%
$ 69.74 million $ 11
Sep 23, 2022 $ 6.93
-1.14%
$ 69.26 million $ 77
Sep 20, 2022 $ 5.64
+0.42%
$ 56.43 million $ 0
Sep 19, 2022 $ 5.63
-2.64%
$ 56.26 million $ 0
Sep 18, 2022 $ 5.78
+5.82%
$ 57.76 million $ 27
Download