OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $5.45
-18.66%
$54.5 million $16
Sep 16, 2022 $6.71
+0.10%
$67.09 million $4
Sep 15, 2022 $6.7
-6.75%
$67.01 million $4
Sep 14, 2022 $7.2
+4.45%
$71.95 million $21
Sep 13, 2022 $6.88
+2.57%
$68.81 million $25
Sep 12, 2022 $6.71
+0.30%
$67.1 million $4
Sep 11, 2022 $6.69
-15.09%
$66.86 million $197
Sep 10, 2022 $7.87
+0.21%
$78.73 million $18
Sep 9, 2022 $7.86
-1.01%
$78.58 million $61
Sep 8, 2022 $7.79
-0.16%
$77.91 million $50
Sep 5, 2022 $6.32
-0.07%
$63.18 million $57
Sep 4, 2022 $6.33
-15.47%
$63.3 million $57
Sep 3, 2022 $7.49
+0.01%
$74.87 million $1
Sep 2, 2022 $7.53
-0.08%
$75.3 million $818
Sep 1, 2022 $7.53
+0.35%
$75.31 million $92
Aug 30, 2022 $7.89
+3.54%
$78.95 million $3
Aug 29, 2022 $7.61
+1.64%
$76.07 million $6
Aug 28, 2022 $7.5
+1.47%
$74.96 million $6
Aug 27, 2022 $7.39
-60.42%
$73.86 million $8,206
Aug 26, 2022 $10.41
-0.04%
$104.09 million $5
Aug 25, 2022 $10.41
-5.25%
$104.06 million $218
Aug 24, 2022 $10.98
-25.70%
$109.78 million $38
Aug 23, 2022 $14.75
-0.07%
$147.54 million $40
Aug 22, 2022 $11.46
-0.19%
$114.64 million $341
Aug 21, 2022 $11.48
-1.08%
$114.79 million $155
Aug 20, 2022 $9.4
+11.71%
$93.99 million $125
Aug 19, 2022 $8.42
-13.54%
$84.21 million $1,081
Aug 18, 2022 $9.73
-51.35%
$97.31 million $1,217
Aug 17, 2022 $20
-0.10%
$200.02 million $1
Aug 16, 2022 $20.01
-37.37%
$200.06 million $148
Aug 13, 2022 $19.99
-0.07%
$199.93 million $35
Aug 12, 2022 $20
-0.08%
$199.98 million $35
Aug 10, 2022 $22.46
-0.33%
$224.61 million $1
Aug 9, 2022 $22.52
+3.83%
$225.19 million $1
Aug 8, 2022 $21.68
-13.28%
$-- $136
Download