Defiance AI & Power Infrastructure ETF Historical Data

rAIPO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $30.4
-0.39%
$-- $25.42 million
Jul 23, 2026 $30.52
+0.76%
$-- $25.4 million
Jul 22, 2026 $30.29
-0.33%
$-- $35.93 million
Jul 21, 2026 $30.39
+3.12%
$-- $13.88 million
Jul 20, 2026 $29.47
+0.99%
$-- $9.12 million
Jul 19, 2026 $29.18
+0.00%
$-- $17.41 million
Jul 18, 2026 $29.18
+0.00%
$-- $17.41 million
Jul 17, 2026 $29.18
-0.14%
$-- $21.83 million
Jul 16, 2026 $29.22
-4.20%
$-- $40.35 million
Jul 15, 2026 $30.5
-1.49%
$-- $38.61 million
Jul 14, 2026 $30.96
+2.45%
$-- $39.84 million
Jul 13, 2026 $30.22
-4.12%
$-- $26.11 million
Jul 12, 2026 $31.52
+0.00%
$-- $22.39 million
Jul 11, 2026 $31.52
+0.00%
$-- $22.43 million
Jul 10, 2026 $31.52
+0.13%
$-- $22.43 million
Jul 9, 2026 $31.46
+2.01%
$-- $44.44 million
Jul 8, 2026 $30.84
+1.21%
$-- $21.08 million
Jul 7, 2026 $30.47
-4.57%
$-- $38.4 million
Jul 6, 2026 $31.93
+2.64%
$-- $29.98 million
Jul 5, 2026 $31.11
+0.00%
$-- $46.39 million
Jul 4, 2026 $31.11
+0.00%
$-- $46.39 million
Jul 3, 2026 $31.11
+0.00%
$-- $46.34 million
Jul 2, 2026 $31.11
-3.23%
$-- $46.34 million
Jul 1, 2026 $32.15
-4.20%
$-- $68.06 million
Jun 30, 2026 $33.56
+3.01%
$-- $53.28 million
Jun 29, 2026 $32.58
+1.69%
$-- $37.17 million
Jun 28, 2026 $32.04
+0.00%
$-- $48.75 million
Jun 27, 2026 $32.04
+0.00%
$-- $53.03 million
Jun 26, 2026 $32.04
-3.61%
$-- $53.03 million
Jun 25, 2026 $33.24
-0.92%
$-- $63.83 million
Jun 24, 2026 $33.55
+1.05%
$-- $43.05 million
Jun 23, 2026 $33.2
-4.38%
$-- $56.51 million
Jun 22, 2026 $34.72
+2.00%
$-- $70.25 million
Jun 21, 2026 $34.04
+0.00%
$-- $1.39 million
Jun 20, 2026 $34.04
+0.00%
$-- $1.39 million
Jun 19, 2026 $34.04
+0.00%
$-- $42.35 million
Download