Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $30.4 | -0.10% | ||
| Jul 24, 3 AM | $30.43 | +0.10% | ||
| Jul 24, 2 AM | $30.4 | -0.23% | ||
| Jul 24, 1 AM | $30.47 | +0.00% | ||
| Jul 24, 12 AM | $30.47 | -0.16% | ||
| Jul 23, 11 PM | $30.52 | -0.03% | ||
| Jul 23, 10 PM | $30.53 | +0.76% | ||
| Jul 23, 9 PM | $30.3 | -0.79% | ||
| Jul 23, 8 PM | $30.54 | +0.26% | ||
| Jul 23, 7 PM | $30.46 | +0.16% | ||
| Jul 23, 6 PM | $30.41 | +0.03% | ||
| Jul 23, 5 PM | $30.4 | -0.20% | ||
| Jul 23, 4 PM | $30.46 | +0.56% | ||
| Jul 23, 3 PM | $30.29 | -0.30% | ||
| Jul 23, 2 PM | $30.39 | -0.62% | ||
| Jul 23, 1 PM | $30.58 | +1.76% | ||
| Jul 23, 12 PM | $30.05 | -0.86% | ||
| Jul 23, 11 AM | $30.31 | -0.53% | ||
| Jul 23, 10 AM | $30.47 | +0.00% | ||
| Jul 23, 9 AM | $30.47 | +0.23% | ||
| Jul 23, 8 AM | $30.4 | +0.30% | ||
| Jul 23, 7 AM | $30.31 | +0.00% | ||
| Jul 23, 6 AM | $30.31 | +0.00% | ||
| Jul 23, 5 AM | $30.3 | +0.07% | ||
| Jul 23, 4 AM | $30.28 | -0.03% | ||
| Jul 23, 3 AM | $30.29 | -0.13% | ||
| Jul 23, 2 AM | $30.33 | +0.03% | ||
| Jul 23, 1 AM | $30.32 | +0.10% | ||
| Jul 23, 12 AM | $30.29 | +0.00% | ||
| Jul 22, 11 PM | $30.29 | +0.03% | ||
| Jul 22, 10 PM | $30.28 | +0.00% | ||
| Jul 22, 9 PM | $30.28 | -0.23% | ||
| Jul 22, 8 PM | $30.35 | +0.23% | ||
| Jul 22, 7 PM | $30.29 | -0.30% | ||
| Jul 22, 6 PM | $30.38 | +0.13% | ||
| Jul 22, 5 PM | $30.34 | -0.13% | ||
| Jul 22, 4 PM | $30.38 | -0.16% | ||
| Jul 22, 3 PM | $30.42 | +0.26% | ||
| Jul 22, 2 PM | $30.34 | -0.26% | ||
| Jul 22, 1 PM | $30.42 | +2.15% | ||
| Jul 22, 12 PM | $29.78 | -0.33% | ||
| Jul 22, 11 AM | $29.88 | -0.53% | ||
| Jul 22, 10 AM | $30.04 | +0.03% | ||
| Jul 22, 9 AM | $30.03 | +0.03% | ||
| Jul 22, 8 AM | $30.03 | -0.50% | ||
| Jul 22, 7 AM | $30.18 | -0.13% | ||
| Jul 22, 6 AM | $30.22 | -0.03% | ||
| Jul 22, 5 AM | $30.23 | -0.20% | ||
| Jul 22, 4 AM | $30.29 | +0.07% | ||
| Jul 22, 3 AM | $30.27 | -0.39% | ||
Previous Next