Defiance AI & Power Infrastructure ETF Historical Data

rAIPO
Download
Date Close Price change Market cap Trading volume
Jul 20 $30.4
+4.18%
$-- $6.9 million
Jul 13 $29.18
-7.42%
$-- $151.83 million
Jul 6 $31.52
+1.32%
$-- $116.87 million
Jun 29 $31.11
-2.90%
$-- $0
Jun 22 $32.04
-5.88%
$-- $0
Jun 15 $34.04
+0.00%
$-- $0
Download