Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $31.11 | +0.00% | ||
| Jul 3, 7 AM | $31.11 | +0.00% | ||
| Jul 3, 6 AM | $31.11 | +0.00% | ||
| Jul 3, 5 AM | $31.11 | +0.00% | ||
| Jul 3, 4 AM | $31.11 | +0.00% | ||
| Jul 3, 3 AM | $31.11 | +0.00% | ||
| Jul 3, 2 AM | $31.11 | +0.00% | ||
| Jul 3, 1 AM | $31.11 | +0.00% | ||
| Jul 3, 12 AM | $31.11 | +0.00% | ||
| Jul 2, 11 PM | $31.11 | +0.19% | ||
| Jul 2, 10 PM | $31.05 | -0.06% | ||
| Jul 2, 9 PM | $31.07 | -0.06% | ||
| Jul 2, 8 PM | $31.09 | +0.16% | ||
| Jul 2, 7 PM | $31.04 | +0.36% | ||
| Jul 2, 6 PM | $30.92 | +1.11% | ||
| Jul 2, 5 PM | $30.58 | -0.52% | ||
| Jul 2, 4 PM | $30.74 | -1.38% | ||
| Jul 2, 3 PM | $31.17 | -1.30% | ||
| Jul 2, 2 PM | $31.57 | -2.47% | ||
| Jul 2, 1 PM | $32.38 | +0.28% | ||
| Jul 2, 12 PM | $32.29 | +0.53% | ||
| Jul 2, 11 AM | $32.12 | +0.56% | ||
| Jul 2, 10 AM | $31.94 | +0.00% | ||
| Jul 2, 9 AM | $31.95 | -0.68% | ||
| Jul 2, 8 AM | $32.17 | +1.23% | ||
| Jul 2, 7 AM | $31.78 | -0.06% | ||
| Jul 2, 6 AM | $31.8 | -0.66% | ||
| Jul 2, 5 AM | $32.01 | -0.06% | ||
| Jul 2, 4 AM | $32.03 | -0.47% | ||
| Jul 2, 3 AM | $32.18 | -0.16% | ||
| Jul 2, 2 AM | $32.23 | -0.03% | ||
| Jul 2, 1 AM | $32.24 | +0.69% | ||
| Jul 2, 12 AM | $32.02 | -0.40% | ||
| Jul 1, 11 PM | $32.15 | -0.03% | ||
| Jul 1, 10 PM | $32.16 | +0.12% | ||
| Jul 1, 9 PM | $32.12 | -0.09% | ||
| Jul 1, 8 PM | $32.15 | +0.44% | ||
| Jul 1, 7 PM | $32.04 | -0.09% | ||
| Jul 1, 6 PM | $32.07 | -0.56% | ||
| Jul 1, 5 PM | $32.25 | -0.68% | ||
| Jul 1, 4 PM | $32.47 | -0.34% | ||
| Jul 1, 3 PM | $32.58 | +1.46% | ||
| Jul 1, 2 PM | $32.11 | -1.98% | ||
| Jul 1, 1 PM | $32.76 | -0.67% | ||
| Jul 1, 12 PM | $32.98 | -1.64% | ||
| Jul 1, 11 AM | $33.53 | +0.12% | ||
| Jul 1, 10 AM | $33.49 | +0.06% | ||
| Jul 1, 9 AM | $33.47 | +0.27% | ||
| Jul 1, 8 AM | $33.38 | -0.30% | ||
| Jul 1, 7 AM | $33.48 | +0.12% | ||