Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $33.44 | -0.33% | ||
| Jul 1, 5 AM | $33.55 | +0.00% | ||
| Jul 1, 4 AM | $33.55 | +0.36% | ||
| Jul 1, 3 AM | $33.43 | -0.03% | ||
| Jul 1, 2 AM | $33.44 | +0.03% | ||
| Jul 1, 1 AM | $33.43 | -0.15% | ||
| Jul 1, 12 AM | $33.48 | -0.24% | ||
| Jun 30, 11 PM | $33.56 | -0.03% | ||
| Jun 30, 10 PM | $33.57 | +0.06% | ||
| Jun 30, 9 PM | $33.55 | -0.21% | ||
| Jun 30, 8 PM | $33.62 | +0.60% | ||
| Jun 30, 7 PM | $33.42 | +0.30% | ||
| Jun 30, 6 PM | $33.32 | +0.12% | ||
| Jun 30, 5 PM | $33.28 | +0.27% | ||
| Jun 30, 4 PM | $33.19 | +0.27% | ||
| Jun 30, 3 PM | $33.1 | +0.33% | ||
| Jun 30, 2 PM | $32.99 | +0.18% | ||
| Jun 30, 1 PM | $32.92 | +1.07% | ||
| Jun 30, 12 PM | $32.57 | -0.55% | ||
| Jun 30, 11 AM | $32.75 | +0.15% | ||
| Jun 30, 10 AM | $32.69 | +0.18% | ||
| Jun 30, 9 AM | $32.63 | -0.06% | ||
| Jun 30, 8 AM | $32.65 | +0.21% | ||
| Jun 30, 7 AM | $32.58 | -0.49% | ||
| Jun 30, 6 AM | $32.74 | -0.24% | ||
| Jun 30, 5 AM | $32.82 | +0.49% | ||
| Jun 30, 4 AM | $32.66 | -0.15% | ||
| Jun 30, 3 AM | $32.71 | +0.00% | ||
| Jun 30, 2 AM | $32.71 | +0.12% | ||
| Jun 30, 1 AM | $32.67 | -0.31% | ||
| Jun 30, 12 AM | $32.77 | +0.58% | ||
| Jun 29, 11 PM | $32.58 | +0.06% | ||
| Jun 29, 10 PM | $32.56 | -0.03% | ||
| Jun 29, 9 PM | $32.57 | +0.06% | ||
| Jun 29, 8 PM | $32.55 | -0.06% | ||
| Jun 29, 7 PM | $32.58 | +0.00% | ||
| Jun 29, 6 PM | $32.58 | -0.03% | ||
| Jun 29, 5 PM | $32.59 | +0.40% | ||
| Jun 29, 4 PM | $32.46 | +0.43% | ||
| Jun 29, 3 PM | $32.32 | +0.84% | ||
| Jun 29, 2 PM | $32.05 | -0.80% | ||
| Jun 29, 1 PM | $32.32 | -0.19% | ||
| Jun 29, 12 PM | $32.38 | -0.06% | ||
| Jun 29, 11 AM | $32.4 | +0.15% | ||
| Jun 29, 10 AM | $32.35 | +0.00% | ||
| Jun 29, 9 AM | $32.35 | -0.09% | ||
| Jun 29, 8 AM | $32.38 | +0.47% | ||
| Jun 29, 7 AM | $32.23 | +0.06% | ||
| Jun 29, 6 AM | $32.21 | +0.16% | ||
| Jun 29, 5 AM | $32.16 | -0.06% | ||