Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $32.18
+0.34%
$-- $153,505
Jun 29, 3 AM $32.07
+0.03%
$-- $122,150
Jun 29, 2 AM $32.06
-0.59%
$-- $117,717
Jun 29, 1 AM $32.25
-0.68%
$-- $81,081
Jun 29, 12 AM $32.47
+1.34%
$-- $20,674
Jun 28, 11 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 10 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 9 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 8 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 7 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 6 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 5 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 4 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 3 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 2 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 1 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 12 PM $32.04
+0.00%
$-- $48.75 million
Jun 28, 11 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 10 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 9 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 8 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 7 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 6 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 5 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 4 AM $32.04
+0.00%
$-- $48.75 million
Jun 28, 3 AM $32.04
+0.00%
$-- $53.03 million
Jun 28, 2 AM $32.04
+0.00%
$-- $53.03 million
Jun 28, 1 AM $32.04
+0.00%
$-- $53.03 million
Jun 28, 12 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 11 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 10 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 9 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 8 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 7 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 6 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 5 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 4 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 3 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 2 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 1 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 12 PM $32.04
+0.00%
$-- $53.03 million
Jun 27, 11 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 10 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 9 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 8 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 7 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 6 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 5 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 4 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 3 AM $32.04
+0.00%
$-- $53.03 million