Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 1 AM $32.04
+0.00%
$-- $53.03 million
Jun 27, 12 AM $32.04
+0.00%
$-- $53.03 million
Jun 26, 11 PM $32.04
+0.06%
$-- $53.03 million
Jun 26, 10 PM $32.02
+0.00%
$-- $52.96 million
Jun 26, 9 PM $32.02
+0.00%
$-- $52.87 million
Jun 26, 8 PM $32.02
+0.19%
$-- $52.72 million
Jun 26, 7 PM $31.95
-0.22%
$-- $42.99 million
Jun 26, 6 PM $32.02
-0.59%
$-- $37.6 million
Jun 26, 5 PM $32.21
-0.09%
$-- $33.4 million
Jun 26, 4 PM $32.24
-0.40%
$-- $30.39 million
Jun 26, 3 PM $32.37
+0.65%
$-- $28.43 million
Jun 26, 2 PM $32.16
-0.71%
$-- $21.29 million
Jun 26, 1 PM $32.38
+0.00%
$-- $8.7 million
Jun 26, 12 PM $32.38
-0.22%
$-- $816,262
Jun 26, 11 AM $32.45
-0.03%
$-- $682,184
Jun 26, 10 AM $32.46
-0.22%
$-- $525,701
Jun 26, 9 AM $32.53
-0.25%
$-- $382,080
Jun 26, 8 AM $32.61
-0.76%
$-- $298,625
Jun 26, 7 AM $32.86
-0.03%
$-- $63.83 million
Jun 26, 6 AM $32.87
+0.83%
$-- $63.83 million
Jun 26, 5 AM $32.6
+0.06%
$-- $63.83 million
Jun 26, 4 AM $32.69
+0.03%
$-- $63.83 million
Jun 26, 3 AM $32.68
-0.24%
$-- $63.83 million
Jun 26, 2 AM $32.76
-0.94%
$-- $63.83 million
Jun 26, 1 AM $33.07
-0.30%
$-- $63.83 million
Jun 26, 12 AM $33.17
-0.21%
$-- $63.83 million
Jun 25, 11 PM $33.24
+0.54%
$-- $63.83 million
Jun 25, 10 PM $33.06
-0.15%
$-- $63.71 million
Jun 25, 9 PM $33.11
-0.24%
$-- $63.58 million
Jun 25, 8 PM $33.19
+0.30%
$-- $63.44 million
Jun 25, 7 PM $33.09
+0.36%
$-- $62.52 million
Jun 25, 6 PM $32.97
-0.42%
$-- $56.49 million
Jun 25, 5 PM $33.11
+0.09%
$-- $49.94 million
Jun 25, 4 PM $33.08
+0.55%
$-- $43.49 million
Jun 25, 3 PM $32.9
-1.17%
$-- $35.02 million
Jun 25, 2 PM $33.29
+1.65%
$-- $26.84 million
Jun 25, 1 PM $32.78
-2.87%
$-- $13.1 million
Jun 25, 12 PM $33.75
+0.54%
$-- $2.08 million
Jun 25, 11 AM $33.57
+0.03%
$-- $1.74 million
Jun 25, 10 AM $33.58
-0.03%
$-- $1.04 million
Jun 25, 9 AM $33.59
-0.03%
$-- $950,320
Jun 25, 8 AM $33.6
-0.68%
$-- $850,869
Jun 25, 7 AM $33.83
-0.35%
$-- $43.05 million
Jun 25, 6 AM $33.95
+1.10%
$-- $43.05 million
Jun 25, 5 AM $33.58
-0.21%
$-- $43.05 million
Jun 25, 4 AM $33.65
-0.24%
$-- $43.05 million
Jun 25, 3 AM $33.73
+0.12%
$-- $43.05 million
Jun 25, 2 AM $33.69
-0.09%
$-- $43.05 million
Jun 25, 1 AM $33.72
+0.90%
$-- $43.05 million