Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $33.42 | -0.39% | ||
| Jun 24, 11 PM | $33.55 | +0.09% | ||
| Jun 24, 10 PM | $33.52 | +0.06% | ||
| Jun 24, 9 PM | $33.5 | +0.03% | ||
| Jun 24, 8 PM | $33.49 | +1.79% | ||
| Jun 24, 7 PM | $32.9 | +0.95% | ||
| Jun 24, 6 PM | $32.59 | -0.09% | ||
| Jun 24, 5 PM | $32.62 | -1.06% | ||
| Jun 24, 4 PM | $32.98 | -0.90% | ||
| Jun 24, 3 PM | $33.28 | -0.39% | ||
| Jun 24, 2 PM | $33.41 | +0.94% | ||
| Jun 24, 1 PM | $33.1 | -0.93% | ||
| Jun 24, 12 PM | $33.41 | -0.18% | ||
| Jun 24, 11 AM | $33.47 | +0.27% | ||
| Jun 24, 10 AM | $33.38 | +0.03% | ||
| Jun 24, 9 AM | $33.37 | -0.18% | ||
| Jun 24, 8 AM | $33.43 | +0.39% | ||
| Jun 24, 7 AM | $33.3 | -0.21% | ||
| Jun 24, 6 AM | $33.37 | +0.21% | ||
| Jun 24, 5 AM | $33.3 | -0.39% | ||
| Jun 24, 4 AM | $33.43 | +0.75% | ||
| Jun 24, 3 AM | $33.18 | -0.39% | ||
| Jun 24, 2 AM | $33.31 | -0.21% | ||
| Jun 24, 1 AM | $33.38 | -0.06% | ||
| Jun 24, 12 AM | $33.4 | +0.60% | ||
| Jun 23, 11 PM | $33.2 | +0.09% | ||
| Jun 23, 10 PM | $33.17 | -0.30% | ||
| Jun 23, 9 PM | $33.27 | +0.12% | ||
| Jun 23, 8 PM | $33.23 | +0.36% | ||
| Jun 23, 7 PM | $33.11 | +0.09% | ||
| Jun 23, 6 PM | $33.08 | -0.81% | ||
| Jun 23, 5 PM | $33.35 | -0.68% | ||
| Jun 23, 4 PM | $33.58 | +0.57% | ||
| Jun 23, 3 PM | $33.39 | +0.12% | ||
| Jun 23, 2 PM | $33.35 | -0.21% | ||
| Jun 23, 1 PM | $33.42 | +0.51% | ||
| Jun 23, 12 PM | $33.25 | -1.16% | ||
| Jun 23, 11 AM | $33.64 | +0.96% | ||
| Jun 23, 10 AM | $33.32 | -0.48% | ||
| Jun 23, 9 AM | $33.48 | +0.72% | ||
| Jun 23, 8 AM | $33.24 | -1.45% | ||
| Jun 23, 7 AM | $33.73 | -0.09% | ||
| Jun 23, 6 AM | $33.76 | -0.12% | ||
| Jun 23, 5 AM | $33.8 | -0.27% | ||
| Jun 23, 4 AM | $33.89 | -1.02% | ||
| Jun 23, 3 AM | $34.24 | -0.58% | ||
| Jun 23, 2 AM | $34.44 | -0.63% | ||
| Jun 23, 1 AM | $34.66 | -0.83% | ||
| Jun 23, 12 AM | $34.95 | +0.66% | ||
| Jun 22, 11 PM | $34.72 | -0.03% | ||