Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $30.39 | -0.07% | ||
| Jul 22, 1 AM | $30.41 | -0.10% | ||
| Jul 22, 12 AM | $30.44 | +0.16% | ||
| Jul 21, 11 PM | $30.39 | +0.10% | ||
| Jul 21, 10 PM | $30.36 | -0.10% | ||
| Jul 21, 9 PM | $30.39 | -0.03% | ||
| Jul 21, 8 PM | $30.4 | +0.33% | ||
| Jul 21, 7 PM | $30.3 | +0.13% | ||
| Jul 21, 6 PM | $30.26 | -0.46% | ||
| Jul 21, 5 PM | $30.4 | +0.07% | ||
| Jul 21, 4 PM | $30.38 | +0.46% | ||
| Jul 21, 3 PM | $30.24 | +0.50% | ||
| Jul 21, 2 PM | $30.09 | +0.23% | ||
| Jul 21, 1 PM | $30.02 | +0.03% | ||
| Jul 21, 12 PM | $30.01 | +0.00% | ||
| Jul 21, 11 AM | $30.01 | -0.13% | ||
| Jul 21, 10 AM | $30.05 | +0.23% | ||
| Jul 21, 9 AM | $29.98 | -0.30% | ||
| Jul 21, 8 AM | $30.07 | +0.80% | ||
| Jul 21, 7 AM | $29.83 | +0.10% | ||
| Jul 21, 6 AM | $29.8 | +0.27% | ||
| Jul 21, 5 AM | $29.72 | +0.13% | ||
| Jul 21, 4 AM | $29.68 | +0.13% | ||
| Jul 21, 3 AM | $29.64 | -0.24% | ||
| Jul 21, 2 AM | $29.71 | +0.71% | ||
| Jul 21, 1 AM | $29.5 | +0.24% | ||
| Jul 21, 12 AM | $29.43 | -0.14% | ||
| Jul 20, 11 PM | $29.47 | +0.24% | ||
| Jul 20, 10 PM | $29.4 | -0.20% | ||
| Jul 20, 9 PM | $29.46 | -0.07% | ||
| Jul 20, 8 PM | $29.48 | +0.24% | ||
| Jul 20, 7 PM | $29.41 | -0.14% | ||
| Jul 20, 6 PM | $29.45 | -0.41% | ||
| Jul 20, 5 PM | $29.57 | +0.20% | ||
| Jul 20, 4 PM | $29.51 | -0.07% | ||
| Jul 20, 3 PM | $29.53 | +0.54% | ||
| Jul 20, 2 PM | $29.37 | -0.88% | ||
| Jul 20, 1 PM | $29.63 | -0.17% | ||
| Jul 20, 12 PM | $29.68 | -0.24% | ||
| Jul 20, 11 AM | $29.75 | +0.81% | ||
| Jul 20, 10 AM | $29.51 | +0.51% | ||
| Jul 20, 9 AM | $29.36 | -0.03% | ||
| Jul 20, 8 AM | $29.37 | +0.79% | ||
| Jul 20, 7 AM | $29.14 | +0.00% | ||
| Jul 20, 6 AM | $29.14 | -0.27% | ||
| Jul 20, 5 AM | $29.22 | -0.07% | ||
| Jul 20, 4 AM | $29.24 | +0.03% | ||
| Jul 20, 3 AM | $29.23 | +0.10% | ||
| Jul 20, 2 AM | $29.2 | +0.03% | ||
| Jul 20, 1 AM | $29.19 | -0.27% | ||