Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $29.29 | +0.14% | ||
| Jul 17, 9 PM | $29.25 | +0.14% | ||
| Jul 17, 8 PM | $29.21 | -0.03% | ||
| Jul 17, 7 PM | $29.22 | -0.27% | ||
| Jul 17, 6 PM | $29.3 | -0.51% | ||
| Jul 17, 5 PM | $29.45 | -0.07% | ||
| Jul 17, 4 PM | $29.47 | +0.03% | ||
| Jul 17, 3 PM | $29.46 | +1.59% | ||
| Jul 17, 2 PM | $29 | +0.90% | ||
| Jul 17, 1 PM | $28.74 | +0.21% | ||
| Jul 17, 12 PM | $28.68 | -0.55% | ||
| Jul 17, 11 AM | $28.84 | -0.14% | ||
| Jul 17, 10 AM | $28.88 | +0.49% | ||
| Jul 17, 9 AM | $28.74 | +0.81% | ||
| Jul 17, 8 AM | $28.51 | -0.04% | ||
| Jul 17, 7 AM | $28.52 | -0.94% | ||
| Jul 17, 6 AM | $28.79 | +0.59% | ||
| Jul 17, 5 AM | $28.62 | -1.21% | ||
| Jul 17, 4 AM | $28.97 | +0.24% | ||
| Jul 17, 3 AM | $28.9 | +0.66% | ||
| Jul 17, 2 AM | $28.71 | -1.68% | ||
| Jul 17, 1 AM | $29.2 | +0.38% | ||
| Jul 17, 12 AM | $29.09 | -0.44% | ||
| Jul 16, 11 PM | $29.22 | -0.20% | ||
| Jul 16, 10 PM | $29.28 | -0.48% | ||
| Jul 16, 9 PM | $29.42 | +0.48% | ||
| Jul 16, 8 PM | $29.28 | +0.07% | ||
| Jul 16, 7 PM | $29.26 | +0.62% | ||
| Jul 16, 6 PM | $29.08 | +0.24% | ||
| Jul 16, 5 PM | $29.02 | -0.75% | ||
| Jul 16, 4 PM | $29.25 | -0.48% | ||
| Jul 16, 3 PM | $29.39 | -0.71% | ||
| Jul 16, 2 PM | $29.59 | +0.10% | ||
| Jul 16, 1 PM | $29.56 | -1.00% | ||
| Jul 16, 12 PM | $29.86 | -0.40% | ||
| Jul 16, 11 AM | $29.98 | -0.40% | ||
| Jul 16, 10 AM | $30.1 | -0.20% | ||
| Jul 16, 9 AM | $30.16 | -0.26% | ||
| Jul 16, 8 AM | $30.24 | -0.72% | ||
| Jul 16, 7 AM | $30.46 | -0.16% | ||
| Jul 16, 6 AM | $30.51 | -0.36% | ||
| Jul 16, 5 AM | $30.62 | +0.16% | ||
| Jul 16, 4 AM | $30.57 | -0.03% | ||
| Jul 16, 3 AM | $30.58 | +0.59% | ||
| Jul 16, 2 AM | $30.4 | -0.30% | ||
| Jul 16, 1 AM | $30.49 | -0.03% | ||
| Jul 16, 12 AM | $30.5 | +0.00% | ||
| Jul 15, 11 PM | $30.5 | -0.13% | ||
| Jul 15, 10 PM | $30.54 | +0.46% | ||
| Jul 15, 9 PM | $30.4 | -0.39% | ||