Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $30.52 | +0.07% | ||
| Jul 15, 7 PM | $30.5 | +0.49% | ||
| Jul 15, 6 PM | $30.35 | -0.13% | ||
| Jul 15, 5 PM | $30.39 | +1.57% | ||
| Jul 15, 4 PM | $29.92 | -0.23% | ||
| Jul 15, 3 PM | $29.99 | -1.09% | ||
| Jul 15, 2 PM | $30.31 | -1.33% | ||
| Jul 15, 1 PM | $30.72 | -0.68% | ||
| Jul 15, 12 PM | $30.93 | +0.13% | ||
| Jul 15, 11 AM | $30.89 | -0.13% | ||
| Jul 15, 10 AM | $30.93 | +0.29% | ||
| Jul 15, 9 AM | $30.84 | -0.19% | ||
| Jul 15, 8 AM | $30.9 | -0.03% | ||
| Jul 15, 7 AM | $30.91 | -0.26% | ||
| Jul 15, 6 AM | $30.99 | -0.03% | ||
| Jul 15, 5 AM | $31 | -0.45% | ||
| Jul 15, 4 AM | $31.14 | +0.52% | ||
| Jul 15, 3 AM | $30.98 | +0.39% | ||
| Jul 15, 2 AM | $30.86 | -0.03% | ||
| Jul 15, 1 AM | $30.87 | +0.29% | ||
| Jul 15, 12 AM | $30.78 | -0.58% | ||
| Jul 14, 11 PM | $30.96 | +0.65% | ||
| Jul 14, 10 PM | $30.76 | -0.61% | ||
| Jul 14, 9 PM | $30.95 | +0.52% | ||
| Jul 14, 8 PM | $30.79 | +0.33% | ||
| Jul 14, 7 PM | $30.69 | +0.13% | ||
| Jul 14, 6 PM | $30.65 | +0.00% | ||
| Jul 14, 5 PM | $30.64 | +0.16% | ||
| Jul 14, 4 PM | $30.59 | -0.42% | ||
| Jul 14, 3 PM | $30.72 | -0.42% | ||
| Jul 14, 2 PM | $30.85 | +0.03% | ||
| Jul 14, 1 PM | $30.84 | -0.06% | ||
| Jul 14, 12 PM | $30.86 | +0.85% | ||
| Jul 14, 11 AM | $30.6 | +0.20% | ||
| Jul 14, 10 AM | $30.54 | +0.13% | ||
| Jul 14, 9 AM | $30.5 | +0.10% | ||
| Jul 14, 8 AM | $30.47 | +0.20% | ||
| Jul 14, 7 AM | $30.41 | +0.07% | ||
| Jul 14, 6 AM | $30.39 | +0.10% | ||
| Jul 14, 5 AM | $30.36 | +0.36% | ||
| Jul 14, 4 AM | $30.25 | +0.27% | ||
| Jul 14, 3 AM | $30.17 | -0.13% | ||
| Jul 14, 2 AM | $30.21 | -0.40% | ||
| Jul 14, 1 AM | $30.33 | -0.95% | ||
| Jul 14, 12 AM | $30.62 | +1.32% | ||
| Jul 13, 11 PM | $30.22 | +0.03% | ||
| Jul 13, 10 PM | $30.21 | -0.10% | ||
| Jul 13, 9 PM | $30.24 | -0.13% | ||
| Jul 13, 8 PM | $30.28 | +0.10% | ||
| Jul 13, 7 PM | $30.23 | +0.13% | ||