Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $30.19
+0.17%
$-- $21.96 million
Jul 13, 5 PM $30.14
-0.40%
$-- $19.84 million
Jul 13, 4 PM $30.26
-0.69%
$-- $17.96 million
Jul 13, 3 PM $30.47
-0.68%
$-- $14.25 million
Jul 13, 2 PM $30.67
-0.13%
$-- $11.39 million
Jul 13, 1 PM $30.71
-0.13%
$-- $5.57 million
Jul 13, 12 PM $30.75
-0.16%
$-- $582,821
Jul 13, 11 AM $30.8
-0.29%
$-- $469,628
Jul 13, 10 AM $30.89
-0.13%
$-- $298,866
Jul 13, 9 AM $30.93
+0.62%
$-- $275,165
Jul 13, 8 AM $30.74
+0.42%
$-- $254,566
Jul 13, 7 AM $30.61
+0.29%
$-- $263,074
Jul 13, 6 AM $30.52
-0.42%
$-- $250,536
Jul 13, 5 AM $30.65
+0.39%
$-- $219,578
Jul 13, 4 AM $30.53
-0.65%
$-- $185,330
Jul 13, 3 AM $30.73
-0.68%
$-- $122,289
Jul 13, 2 AM $30.94
-0.23%
$-- $108,541
Jul 13, 1 AM $31.01
-0.67%
$-- $95,317
Jul 13, 12 AM $31.22
-0.95%
$-- $26,353
Jul 12, 11 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 10 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 9 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 8 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 7 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 6 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 5 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 4 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 3 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 2 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 1 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 12 PM $31.52
+0.00%
$-- $22.39 million
Jul 12, 11 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 10 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 9 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 8 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 7 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 6 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 5 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 4 AM $31.52
+0.00%
$-- $22.39 million
Jul 12, 3 AM $31.52
+0.00%
$-- $22.43 million
Jul 12, 2 AM $31.52
+0.00%
$-- $22.43 million
Jul 12, 1 AM $31.52
+0.00%
$-- $22.43 million
Jul 12, 12 AM $31.52
+0.00%
$-- $22.43 million
Jul 11, 11 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 10 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 9 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 8 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 7 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 6 PM $31.52
+0.00%
$-- $22.43 million
Jul 11, 5 PM $31.52
+0.00%
$-- $22.43 million