Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $31.52 | +0.00% | ||
| Jul 11, 3 PM | $31.52 | +0.00% | ||
| Jul 11, 2 PM | $31.52 | +0.00% | ||
| Jul 11, 1 PM | $31.52 | +0.00% | ||
| Jul 11, 12 PM | $31.52 | +0.00% | ||
| Jul 11, 11 AM | $31.52 | +0.00% | ||
| Jul 11, 10 AM | $31.52 | +0.00% | ||
| Jul 11, 9 AM | $31.52 | +0.00% | ||
| Jul 11, 8 AM | $31.52 | +0.00% | ||
| Jul 11, 7 AM | $31.52 | +0.00% | ||
| Jul 11, 6 AM | $31.52 | +0.00% | ||
| Jul 11, 5 AM | $31.52 | +0.00% | ||
| Jul 11, 4 AM | $31.52 | +0.00% | ||
| Jul 11, 3 AM | $31.52 | +0.00% | ||
| Jul 11, 2 AM | $31.52 | +0.00% | ||
| Jul 11, 1 AM | $31.52 | +0.00% | ||
| Jul 11, 12 AM | $31.52 | +0.00% | ||
| Jul 10, 11 PM | $31.52 | +0.29% | ||
| Jul 10, 10 PM | $31.43 | +0.48% | ||
| Jul 10, 9 PM | $31.28 | +0.03% | ||
| Jul 10, 8 PM | $31.27 | +0.19% | ||
| Jul 10, 7 PM | $31.21 | -0.26% | ||
| Jul 10, 6 PM | $31.29 | -0.03% | ||
| Jul 10, 5 PM | $31.29 | +0.03% | ||
| Jul 10, 4 PM | $31.28 | +0.42% | ||
| Jul 10, 3 PM | $31.15 | +0.61% | ||
| Jul 10, 2 PM | $30.96 | -0.13% | ||
| Jul 10, 1 PM | $31 | -0.96% | ||
| Jul 10, 12 PM | $31.3 | +0.03% | ||
| Jul 10, 11 AM | $31.29 | -0.10% | ||
| Jul 10, 10 AM | $31.32 | +0.06% | ||
| Jul 10, 9 AM | $31.3 | +0.26% | ||
| Jul 10, 8 AM | $31.22 | -0.22% | ||
| Jul 10, 7 AM | $31.29 | -0.54% | ||
| Jul 10, 6 AM | $31.46 | -0.03% | ||
| Jul 10, 5 AM | $31.47 | -0.06% | ||
| Jul 10, 4 AM | $31.49 | -0.06% | ||
| Jul 10, 3 AM | $31.51 | +0.16% | ||
| Jul 10, 2 AM | $31.46 | +0.06% | ||
| Jul 10, 1 AM | $31.44 | -0.47% | ||
| Jul 10, 12 AM | $31.59 | +0.35% | ||
| Jul 9, 11 PM | $31.46 | +0.19% | ||
| Jul 9, 10 PM | $31.4 | -0.10% | ||
| Jul 9, 9 PM | $31.43 | -0.22% | ||
| Jul 9, 8 PM | $31.5 | +0.45% | ||
| Jul 9, 7 PM | $31.36 | -0.79% | ||
| Jul 9, 6 PM | $31.61 | +0.00% | ||
| Jul 9, 5 PM | $31.61 | +0.06% | ||
| Jul 9, 4 PM | $31.59 | -0.19% | ||
| Jul 9, 3 PM | $31.65 | +0.29% | ||