Coinranking
Defiance AI & Power Infrastructure ETF Historical Data
rAIPO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $31.56 | -0.03% | ||
| Jul 9, 1 PM | $31.57 | -0.06% | ||
| Jul 9, 12 PM | $31.59 | +0.32% | ||
| Jul 9, 11 AM | $31.49 | +0.90% | ||
| Jul 9, 10 AM | $31.21 | -0.16% | ||
| Jul 9, 9 AM | $31.26 | -0.29% | ||
| Jul 9, 8 AM | $31.35 | +0.55% | ||
| Jul 9, 7 AM | $31.18 | +0.13% | ||
| Jul 9, 6 AM | $31.14 | +0.23% | ||
| Jul 9, 5 AM | $31.07 | +0.49% | ||
| Jul 9, 4 AM | $30.92 | +0.19% | ||
| Jul 9, 3 AM | $30.86 | +0.00% | ||
| Jul 9, 2 AM | $30.86 | -0.10% | ||
| Jul 9, 1 AM | $30.89 | -0.19% | ||
| Jul 9, 12 AM | $30.95 | +0.36% | ||
| Jul 8, 11 PM | $30.84 | +0.13% | ||
| Jul 8, 10 PM | $30.8 | +0.39% | ||
| Jul 8, 9 PM | $30.68 | -0.39% | ||
| Jul 8, 8 PM | $30.8 | -0.19% | ||
| Jul 8, 7 PM | $30.86 | +0.26% | ||
| Jul 8, 6 PM | $30.78 | +0.49% | ||
| Jul 8, 5 PM | $30.63 | +0.13% | ||
| Jul 8, 4 PM | $30.59 | +1.16% | ||
| Jul 8, 3 PM | $30.25 | -0.92% | ||
| Jul 8, 2 PM | $30.53 | -1.55% | ||
| Jul 8, 1 PM | $31.02 | +2.72% | ||
| Jul 8, 12 PM | $30.2 | +0.27% | ||
| Jul 8, 11 AM | $30.12 | +0.60% | ||
| Jul 8, 10 AM | $29.94 | +0.67% | ||
| Jul 8, 9 AM | $29.74 | -0.63% | ||
| Jul 8, 8 AM | $29.93 | -1.84% | ||
| Jul 8, 7 AM | $30.56 | +0.10% | ||
| Jul 8, 6 AM | $30.53 | +0.03% | ||
| Jul 8, 5 AM | $30.52 | +0.00% | ||
| Jul 8, 4 AM | $30.52 | -0.49% | ||
| Jul 8, 3 AM | $30.67 | +0.07% | ||
| Jul 8, 2 AM | $30.65 | -0.03% | ||
| Jul 8, 1 AM | $30.66 | -0.58% | ||
| Jul 8, 12 AM | $30.84 | +1.21% | ||
| Jul 7, 11 PM | $30.47 | -0.23% | ||
| Jul 7, 10 PM | $30.54 | -0.13% | ||
| Jul 7, 9 PM | $30.58 | -0.03% | ||
| Jul 7, 8 PM | $30.59 | +0.07% | ||
| Jul 7, 7 PM | $30.59 | +0.46% | ||
| Jul 7, 6 PM | $30.45 | -0.62% | ||
| Jul 7, 5 PM | $30.64 | +0.56% | ||
| Jul 7, 4 PM | $30.47 | +0.76% | ||
| Jul 7, 3 PM | $30.24 | +0.23% | ||
| Jul 7, 2 PM | $30.17 | -1.31% | ||
| Jul 7, 1 PM | $30.6 | -2.64% | ||