Defiance AI & Power Infrastructure ETF Historical Data

rAIPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $31.43
-0.19%
$-- $423,849
Jul 7, 11 AM $31.49
-0.03%
$-- $338,582
Jul 7, 10 AM $31.5
+0.03%
$-- $208,854
Jul 7, 9 AM $31.49
-0.32%
$-- $180,998
Jul 7, 8 AM $31.59
-0.03%
$-- $168,489
Jul 7, 7 AM $31.6
+0.19%
$-- $29.98 million
Jul 7, 6 AM $31.54
+0.22%
$-- $29.98 million
Jul 7, 5 AM $31.47
-0.13%
$-- $29.98 million
Jul 7, 4 AM $31.51
-0.41%
$-- $29.98 million
Jul 7, 3 AM $31.64
-0.32%
$-- $29.98 million
Jul 7, 2 AM $31.74
-0.22%
$-- $29.98 million
Jul 7, 1 AM $31.81
+0.32%
$-- $29.98 million
Jul 7, 12 AM $31.71
-0.69%
$-- $29.98 million
Jul 6, 11 PM $31.93
-0.22%
$-- $29.98 million
Jul 6, 10 PM $32
-0.09%
$-- $29.96 million
Jul 6, 9 PM $32.03
+0.22%
$-- $29.76 million
Jul 6, 8 PM $31.96
+0.13%
$-- $29.61 million
Jul 6, 7 PM $31.92
+0.06%
$-- $28.74 million
Jul 6, 6 PM $31.9
+0.00%
$-- $26.46 million
Jul 6, 5 PM $31.9
-0.25%
$-- $24.65 million
Jul 6, 4 PM $31.98
-0.65%
$-- $22.88 million
Jul 6, 3 PM $32.19
-0.37%
$-- $21.07 million
Jul 6, 2 PM $32.3
-0.68%
$-- $18.05 million
Jul 6, 1 PM $32.52
+2.72%
$-- $9.82 million
Jul 6, 12 PM $31.66
+0.16%
$-- $1.13 million
Jul 6, 11 AM $31.61
+0.06%
$-- $540,852
Jul 6, 10 AM $31.59
+0.25%
$-- $365,267
Jul 6, 9 AM $31.52
+0.03%
$-- $342,945
Jul 6, 8 AM $31.51
-0.13%
$-- $284,410
Jul 6, 7 AM $31.55
-0.19%
$-- $224,999
Jul 6, 6 AM $31.61
+0.19%
$-- $221,715
Jul 6, 5 AM $31.55
+0.10%
$-- $213,780
Jul 6, 4 AM $31.52
+0.38%
$-- $201,869
Jul 6, 3 AM $31.4
+0.06%
$-- $157,840
Jul 6, 2 AM $31.38
-0.25%
$-- $151,877
Jul 6, 1 AM $31.46
-0.10%
$-- $137,435
Jul 6, 12 AM $31.49
+1.22%
$-- $77,043
Jul 5, 11 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 10 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 9 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 8 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 7 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 6 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 5 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 4 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 3 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 2 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 1 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 12 PM $31.11
+0.00%
$-- $46.39 million
Jul 5, 11 AM $31.11
+0.00%
$-- $46.39 million