Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.21
+0.00%
$ 89.21 million $ 50
Mar 1, 11 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 10 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 9 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 8 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 7 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 6 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 5 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 4 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 3 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 2 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 1 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Mar 1, 12 AM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 11 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 10 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 9 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 8 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 7 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 6 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 5 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 4 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 3 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 2 PM $ 0.21
+0.00%
$ 89.21 million $ 735
Feb 28, 12 PM $ 0.235
+0.00%
$ 99.92 million $ 694
Feb 7, 11 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 10 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 9 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 8 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 7 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 6 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 5 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 4 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 3 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 2 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 1 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 7, 12 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 11 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 10 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 9 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 8 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 7 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 6 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 5 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 4 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 3 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 2 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 1 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 12 PM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 6, 11 AM $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 2, 11 AM $ 0.256
+0.00%
$ 108.76 million $ 105
Download