Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2026 $0.002
+0.00%
$-- $16
Oct 6, 2026 $0.002
+0.00%
$849,658 $16
Sep 22, 2026 $0.01
+0.00%
$-- $616
Sep 21, 2026 $0.01
-70.57%
$4.25 million $4,736
Sep 9, 2026 $0.00999
+0.00%
$-- $179
Sep 8, 2026 $0.00999
+0.00%
$4.24 million $179
Aug 23, 2026 $0.022
+0.00%
$-- $134
Aug 22, 2026 $0.022
+0.00%
$9.35 million $134
Jul 4, 2026 $0.0351
+0.00%
$-- $11
Jul 3, 2026 $0.0351
-2.80%
$14.91 million $44
Jun 26, 2026 $0.202
+0.00%
$-- $173
Jun 25, 2026 $0.202
+0.00%
$85.82 million $173
Mar 1, 2026 $0.21
+0.00%
$-- $50
Feb 28, 2026 $0.21
-10.71%
$89.21 million $735
Feb 7, 2026 $0.236
+0.00%
$-- $91
Feb 6, 2026 $0.236
+0.00%
$100.26 million $91
Feb 2, 2026 $0.256
+0.00%
$-- $105
Feb 1, 2026 $0.256
-18.27%
$108.76 million $1,602
Jan 28, 2026 $0.351
+0.00%
$-- $10
Jan 27, 2026 $0.351
+25.43%
$149.2 million $43
Jan 26, 2026 $0.351
+5.88%
$149.2 million $858
Jan 21, 2026 $0.349
+0.00%
$-- $185
Jan 20, 2026 $0.349
-6.15%
$148.23 million $826
Jan 5, 2026 $0.425
+0.00%
$-- $29
Jan 4, 2026 $0.425
+12.52%
$180.7 million $88
Dec 19, 2025 $0.338
+0.00%
$-- $482
Dec 18, 2025 $0.338
+0.00%
$143.45 million $482
Dec 7, 2025 $0.352
+0.00%
$-- $2
Dec 6, 2025 $0.352
+0.00%
$149.4 million $2
Nov 5, 2025 $0.352
-6.97%
$-- $37
Nov 4, 2025 $0.378
+5.69%
$378.02 million $593
Oct 18, 2025 $0.358
+0.00%
$-- $536
Oct 17, 2025 $0.358
-4.65%
$357.66 million $536
Oct 13, 2025 $0.425
+0.00%
$-- $13
Oct 12, 2025 $0.425
+11.64%
$425.35 million $429
Oct 11, 2025 $0.381
-0.05%
$381 million $313
Oct 9, 2025 $0.381
+0.00%
$381.3 million $495
Oct 8, 2025 $0.425
+0.00%
$424.52 million $495
Oct 4, 2025 $0.423
+0.00%
$-- $546
Oct 3, 2025 $0.423
+0.00%
$423.2 million $547
Sep 27, 2025 $0.415
+0.00%
$-- $8
Sep 26, 2025 $0.415
+0.00%
$414.51 million $49
Sep 25, 2025 $0.381
+0.00%
$-- $11
Sep 24, 2025 $0.381
+0.00%
$381 million $11
Sep 22, 2025 $0.415
+0.00%
$414.51 million $445
Sep 21, 2025 $0.415
+0.00%
$414.51 million $445
Sep 13, 2025 $0.4
+0.00%
$400 million $2
Sep 12, 2025 $0.4
+0.00%
$400 million $2
Sep 6, 2025 $0.358
+0.00%
$-- $210
Sep 5, 2025 $0.358
+0.00%
$357.66 million $210
Download