Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.21
+0.00%
$ -- $ 50
Feb 28, 2026 $ 0.21
-10.71%
$ 89.21 million $ 735
Feb 7, 2026 $ 0.236
+0.00%
$ -- $ 91
Feb 6, 2026 $ 0.236
+0.00%
$ 100.26 million $ 91
Feb 2, 2026 $ 0.256
+0.00%
$ -- $ 105
Feb 1, 2026 $ 0.256
-18.27%
$ 108.76 million $ 1,602
Jan 28, 2026 $ 0.351
+0.00%
$ -- $ 10
Jan 27, 2026 $ 0.351
+25.43%
$ 149.2 million $ 43
Jan 26, 2026 $ 0.351
+5.88%
$ 149.2 million $ 858
Jan 21, 2026 $ 0.349
+0.00%
$ -- $ 185
Jan 20, 2026 $ 0.349
-6.15%
$ 148.23 million $ 826
Jan 5, 2026 $ 0.425
+0.00%
$ -- $ 29
Jan 4, 2026 $ 0.425
+12.52%
$ 180.7 million $ 88
Dec 19, 2025 $ 0.338
+0.00%
$ -- $ 482
Dec 18, 2025 $ 0.338
+0.00%
$ 143.45 million $ 482
Dec 7, 2025 $ 0.352
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.352
+0.00%
$ 149.4 million $ 2
Nov 5, 2025 $ 0.352
-6.97%
$ -- $ 37
Nov 4, 2025 $ 0.378
+5.69%
$ 378.02 million $ 593
Oct 18, 2025 $ 0.358
+0.00%
$ -- $ 536
Oct 17, 2025 $ 0.358
-4.65%
$ 357.66 million $ 536
Oct 13, 2025 $ 0.425
+0.00%
$ -- $ 13
Oct 12, 2025 $ 0.425
+11.64%
$ 425.35 million $ 429
Oct 11, 2025 $ 0.381
-0.05%
$ 381 million $ 313
Oct 9, 2025 $ 0.381
+0.00%
$ 381.3 million $ 495
Oct 8, 2025 $ 0.425
+0.00%
$ 424.52 million $ 495
Oct 4, 2025 $ 0.423
+0.00%
$ -- $ 546
Oct 3, 2025 $ 0.423
+0.00%
$ 423.2 million $ 547
Sep 27, 2025 $ 0.415
+0.00%
$ -- $ 8
Sep 26, 2025 $ 0.415
+0.00%
$ 414.51 million $ 49
Sep 25, 2025 $ 0.381
+0.00%
$ -- $ 11
Sep 24, 2025 $ 0.381
+0.00%
$ 381 million $ 11
Sep 22, 2025 $ 0.415
+0.00%
$ 414.51 million $ 445
Sep 21, 2025 $ 0.415
+0.00%
$ 414.51 million $ 445
Sep 13, 2025 $ 0.4
+0.00%
$ 400 million $ 2
Sep 12, 2025 $ 0.4
+0.00%
$ 400 million $ 2
Sep 6, 2025 $ 0.358
+0.00%
$ -- $ 210
Sep 5, 2025 $ 0.358
+0.00%
$ 357.66 million $ 210
Aug 21, 2025 $ 0.415
+0.00%
$ -- $ 1,026
Aug 20, 2025 $ 0.415
+0.00%
$ 414.51 million $ 1,026
Aug 19, 2025 $ 0.401
+0.00%
$ -- $ 19
Aug 18, 2025 $ 0.401
+12.48%
$ 401.29 million $ 83
Aug 15, 2025 $ 0.355
+0.00%
$ 355 million $ 9
Aug 14, 2025 $ 0.355
+0.00%
$ 355 million $ 20
Aug 13, 2025 $ 0.321
+0.00%
$ 321.2 million $ 3
Aug 12, 2025 $ 0.321
+0.00%
$ 321.2 million $ 3
Aug 11, 2025 $ 0.321
+0.00%
$ -- $ 16
Aug 10, 2025 $ 0.321
+0.00%
$ 321.2 million $ 16
Aug 9, 2025 $ 0.321
-9.49%
$ 321.2 million $ 76
Aug 7, 2025 $ 0.278
+0.00%
$ -- $ 43
Download