Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.21
+0.00%
$ -- $ 50
Feb 2026 $ 0.21
-32.95%
$ 89.21 million $ 2,623
Jan 2026 $ 0.351
-7.10%
$ -- $ 2,040
Dec 2025 $ 0.338
-3.98%
$ -- $ 968
Nov 2025 $ 0.352
-1.68%
$ -- $ 629
Oct 2025 $ 0.358
-15.49%
$ -- $ 3,910
Sep 2025 $ 0.415
+15.90%
$ -- $ 1,393
Aug 2025 $ 0.415
+12.03%
$ -- $ 2,963
Jul 2025 $ 0.281
-18.22%
$ -- $ 44,663
Jun 2025 $ 0.344
-3.26%
$ 343 million $ 149,072
May 2025 $ 0.354
+1.23%
$ 355.06 million $ 173,512
Apr 2025 $ 0.35
-11.07%
$ 350.2 million $ 177,672
Mar 2025 $ 0.394
-1.83%
$ 393.92 million $ 177,215
Feb 2025 $ 0.401
+23.85%
$ 401.25 million $ 443,166
Jan 2025 $ 0.325
+3.11%
$ 323.92 million $ 1.05 million
Dec 2024 $ 0.322
-5.24%
$ 314.91 million $ 952,693
Nov 2024 $ 0.274
+0.37%
$ 339.6 million $ 80,305
Oct 2024 $ 0.273
-0.04%
$ 272.7 million $ 62,588
Download