Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aitafly Historical Data

AITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.022
+0.00%
$-- $134
Jul 2026 $0.0351
-2.80%
$-- $9
Jun 2026 $0.202
+0.00%
$-- $36
Mar 2026 $0.21
+0.00%
$-- $50
Feb 2026 $0.21
-32.95%
$89.21 million $2,623
Jan 2026 $0.351
-7.10%
$-- $2,040
Dec 2025 $0.338
-3.98%
$-- $968
Nov 2025 $0.352
-1.68%
$-- $629
Oct 2025 $0.358
-15.49%
$-- $3,910
Sep 2025 $0.415
+15.90%
$-- $1,393
Aug 2025 $0.415
+12.03%
$-- $2,963
Jul 2025 $0.281
-18.22%
$-- $44,663
Jun 2025 $0.344
-3.26%
$343 million $149,072
May 2025 $0.354
+1.23%
$355.06 million $173,512
Apr 2025 $0.35
-11.07%
$350.2 million $177,672
Mar 2025 $0.394
-1.83%
$393.92 million $177,215
Feb 2025 $0.401
+23.85%
$401.25 million $443,166
Jan 2025 $0.325
+3.11%
$323.92 million $1.05 million
Dec 2024 $0.322
-5.24%
$314.91 million $952,693
Nov 2024 $0.274
+0.37%
$339.6 million $80,305
Oct 2024 $0.273
-0.04%
$272.7 million $62,588
Download