Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.278
-2.59%
$ 277.61 million $ 43
Aug 5, 2025 $ 0.285
-7.90%
$ 285 million $ 296
Aug 4, 2025 $ 0.309
-16.36%
$ 309.45 million $ 284
Jul 31, 2025 $ 0.281
+0.00%
$ -- $ 1,229
Jul 30, 2025 $ 0.281
-21.98%
$ 281 million $ 1,229
Jul 29, 2025 $ 0.36
+0.21%
$ 360.16 million $ 4,011
Jul 28, 2025 $ 0.359
+4.36%
$ 359.4 million $ 697
Jul 27, 2025 $ 0.344
-3.99%
$ 344.4 million $ 551
Jul 26, 2025 $ 0.338
-5.60%
$ -- $ 57
Jul 25, 2025 $ 0.358
+0.00%
$ 358.3 million $ 215
Jul 21, 2025 $ 0.35
-0.67%
$ 350.1 million $ 11
Jul 20, 2025 $ 0.354
+2.98%
$ 353.84 million $ 2,715
Jul 19, 2025 $ 0.343
-2.56%
$ 342.8 million $ 1,205
Jul 18, 2025 $ 0.344
-8.91%
$ 343.6 million $ 1,277
Jul 17, 2025 $ 0.37
+6.17%
$ 370 million $ 1,792
Jul 16, 2025 $ 0.344
+0.12%
$ 343.5 million $ 1,821
Jul 15, 2025 $ 0.343
-3.00%
$ 342.7 million $ 1,664
Jul 14, 2025 $ 0.371
+8.07%
$ 367.1 million $ 1,894
Jul 13, 2025 $ 0.343
-0.15%
$ 343.2 million $ 1,912
Jul 12, 2025 $ 0.345
+0.47%
$ 344.9 million $ 1,859
Jul 11, 2025 $ 0.343
-3.57%
$ 343.3 million $ 1,871
Jul 10, 2025 $ 0.347
+1.14%
$ 342.8 million $ 2,022
Jul 9, 2025 $ 0.355
-0.14%
$ 355.4 million $ 2,049
Jul 8, 2025 $ 0.365
+6.53%
$ 365.2 million $ 2,017
Jul 7, 2025 $ 0.344
+0.20%
$ 343.8 million $ 1,966
Jul 6, 2025 $ 0.343
-0.41%
$ 343.3 million $ 1,989
Jul 5, 2025 $ 0.345
+0.58%
$ 344.7 million $ 1,961
Jul 4, 2025 $ 0.343
-0.06%
$ 342.9 million $ 1,948
Jul 3, 2025 $ 0.343
+0.15%
$ 343.1 million $ 1,953
Jul 2, 2025 $ 0.343
+0.03%
$ 343.2 million $ 1,970
Jul 1, 2025 $ 0.343
-0.26%
$ 346.4 million $ 2,005
Jun 30, 2025 $ 0.343
+0.06%
$ 343 million $ 1,974
Jun 29, 2025 $ 0.344
-0.52%
$ 343.5 million $ 2,039
Jun 28, 2025 $ 0.349
+1.51%
$ 349 million $ 2,053
Jun 27, 2025 $ 0.343
+0.00%
$ 342.9 million $ 1,971
Jun 26, 2025 $ 0.343
-1.38%
$ 342.8 million $ 2,072
Jun 25, 2025 $ 0.379
+6.45%
$ 378.5 million $ 2,010
Jun 24, 2025 $ 0.356
+0.46%
$ 355.56 million $ 4,942
Jun 23, 2025 $ 0.354
+0.24%
$ 353.9 million $ 6,105
Jun 22, 2025 $ 0.353
-0.20%
$ 352.95 million $ 5,525
Jun 21, 2025 $ 0.353
+0.04%
$ 353.01 million $ 5,605
Jun 20, 2025 $ 0.353
-1.35%
$ 353.13 million $ 5,139
Jun 19, 2025 $ 0.359
+0.91%
$ 358.56 million $ 4,854
Jun 18, 2025 $ 0.355
-0.49%
$ 355.15 million $ 6,005
Jun 17, 2025 $ 0.356
-0.99%
$ 355.8 million $ 5,610
Jun 16, 2025 $ 0.356
+1.90%
$ 356.36 million $ 6,274
Jun 15, 2025 $ 0.352
-2.43%
$ 351.9 million $ 5,690
Jun 14, 2025 $ 0.359
-0.15%
$ 359.32 million $ 5,769
Jun 13, 2025 $ 0.357
+0.65%
$ 357.29 million $ 5,399
Jun 12, 2025 $ 0.36
+1.75%
$ 359.59 million $ 5,061