Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.355
+0.00%
$355 million $9
Aug 14, 2025 $0.355
+0.00%
$355 million $20
Aug 13, 2025 $0.321
+0.00%
$321.2 million $3
Aug 12, 2025 $0.321
+0.00%
$321.2 million $3
Aug 11, 2025 $0.321
+0.00%
$-- $16
Aug 10, 2025 $0.321
+0.00%
$321.2 million $16
Aug 9, 2025 $0.321
-9.49%
$321.2 million $76
Aug 7, 2025 $0.278
+0.00%
$-- $43
Aug 6, 2025 $0.278
-2.59%
$277.61 million $43
Aug 5, 2025 $0.285
-7.90%
$285 million $296
Aug 4, 2025 $0.309
-16.36%
$309.45 million $284
Jul 31, 2025 $0.281
+0.00%
$-- $1,229
Jul 30, 2025 $0.281
-21.98%
$281 million $1,229
Jul 29, 2025 $0.36
+0.21%
$360.16 million $4,011
Jul 28, 2025 $0.359
+4.36%
$359.4 million $697
Jul 27, 2025 $0.344
-3.99%
$344.4 million $551
Jul 26, 2025 $0.338
-5.60%
$-- $57
Jul 25, 2025 $0.358
+0.00%
$358.3 million $215
Jul 21, 2025 $0.35
-0.67%
$350.1 million $11
Jul 20, 2025 $0.354
+2.98%
$353.84 million $2,715
Jul 19, 2025 $0.343
-2.56%
$342.8 million $1,205
Jul 18, 2025 $0.344
-8.91%
$343.6 million $1,277
Jul 17, 2025 $0.37
+6.17%
$370 million $1,792
Jul 16, 2025 $0.344
+0.12%
$343.5 million $1,821
Jul 15, 2025 $0.343
-3.00%
$342.7 million $1,664
Jul 14, 2025 $0.371
+8.07%
$367.1 million $1,894
Jul 13, 2025 $0.343
-0.15%
$343.2 million $1,912
Jul 12, 2025 $0.345
+0.47%
$344.9 million $1,859
Jul 11, 2025 $0.343
-3.57%
$343.3 million $1,871
Jul 10, 2025 $0.347
+1.14%
$342.8 million $2,022
Jul 9, 2025 $0.355
-0.14%
$355.4 million $2,049
Jul 8, 2025 $0.365
+6.53%
$365.2 million $2,017
Jul 7, 2025 $0.344
+0.20%
$343.8 million $1,966
Jul 6, 2025 $0.343
-0.41%
$343.3 million $1,989
Jul 5, 2025 $0.345
+0.58%
$344.7 million $1,961
Jul 4, 2025 $0.343
-0.06%
$342.9 million $1,948
Jul 3, 2025 $0.343
+0.15%
$343.1 million $1,953
Jul 2, 2025 $0.343
+0.03%
$343.2 million $1,970
Jul 1, 2025 $0.343
-0.26%
$346.4 million $2,005
Jun 30, 2025 $0.343
+0.06%
$343 million $1,974
Jun 29, 2025 $0.344
-0.52%
$343.5 million $2,039
Jun 28, 2025 $0.349
+1.51%
$349 million $2,053
Jun 27, 2025 $0.343
+0.00%
$342.9 million $1,971
Jun 26, 2025 $0.343
-1.38%
$342.8 million $2,072
Jun 25, 2025 $0.379
+6.45%
$378.5 million $2,010
Jun 24, 2025 $0.356
+0.46%
$355.56 million $4,942
Jun 23, 2025 $0.354
+0.24%
$353.9 million $6,105
Jun 22, 2025 $0.353
-0.20%
$352.95 million $5,525
Jun 21, 2025 $0.353
+0.04%
$353.01 million $5,605
Jun 20, 2025 $0.353
-1.35%
$353.13 million $5,139