Aitafly Historical Data

AITA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.256
+0.00%
$ 108.76 million $ 948
Feb 2, 9 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 8 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 7 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 6 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 5 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 4 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 3 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 2 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 1 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 2, 12 AM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 11 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 10 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 9 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 8 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 7 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 6 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 5 PM $ 0.256
+0.00%
$ 108.76 million $ 1,602
Feb 1, 10 AM $ 0.313
+0.00%
$ -- $ 748
Jan 28, 8 AM $ 0.351
+0.00%
$ 149.2 million $ 10
Jan 28, 7 AM $ 0.351
+0.00%
$ 149.2 million $ 10
Jan 28, 6 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 5 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 4 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 3 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 2 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 1 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 28, 12 AM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 11 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 10 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 9 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 8 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 7 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 6 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 5 PM $ 0.351
+0.00%
$ 149.2 million $ 43
Jan 27, 4 PM $ 0.351
+0.00%
$ 149.2 million $ 44
Jan 27, 3 PM $ 0.351
+0.00%
$ 149.2 million $ 44
Jan 27, 2 PM $ 0.351
+0.00%
$ 149.2 million $ 1,122
Jan 27, 7 AM $ 0.28
+0.00%
$ 118.95 million $ 858
Jan 27, 6 AM $ 0.28
+0.00%
$ 118.95 million $ 858
Jan 27, 5 AM $ 0.28
+0.00%
$ 118.95 million $ 858
Jan 27, 4 AM $ 0.28
+0.00%
$ 118.95 million $ 858
Jan 26, 9 PM $ 0.351
+0.00%
$ 149.2 million $ 858
Jan 26, 3 PM $ 0.331
-0.30%
$ 140.49 million $ 1,013
Jan 21, 8 AM $ 0.349
+0.00%
$ 148.23 million $ 185
Jan 21, 7 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 6 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 5 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 4 AM $ 0.349
+0.00%
$ 148.23 million $ 826
Jan 21, 3 AM $ 0.349
+0.00%
$ 148.23 million $ 826